Dark

TXN20260918C260
TXN Sep 18 2026 260.00 Call (TXN260918C00260000)
option OPRA

EOD

Sep 3, 2026

4.40-18.519%(-1.00)400

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	5.3000	5.3000	2.8600	4.4000	-18.519%	400	2,851	0.000%
2026-09-02	4.8200	7.1000	4.8200	5.4000	+24.711%	2,941	2,860	-18.519%
2026-09-01	4.8300	4.8300	4.2800	4.3300	-50.401%	99	678	+1.617%
2026-08-31	9.1300	9.1300	8.7200	8.7300	+13.377%	3	627	-49.599%
2026-08-28	9.5000	9.5000	7.3500	7.7000	-42.963%	6	629	-42.857%
2026-08-27	12.5000	13.5000	12.5000	13.5000	+35.000%	5	630	-67.407%
2026-08-26	10.1500	10.1500	10.0000	10.0000	-1.478%	8	631	-56.000%
2026-08-25	10.2400	10.2400	10.1000	10.1500	-2.404%	20	624	-56.650%
2026-08-24	9.5300	10.9900	9.1500	10.4000	-23.191%	39	623	-57.692%
2026-08-21	15.0000	15.0000	13.1500	13.5400	-12.078%	31	586	-67.504%
2026-08-20	15.8500	15.9500	15.4000	15.4000	-23.000%	114	565	-71.429%
2026-08-18	20.0000	20.0000	20.0000	20.0000	-32.249%	1	497	-78.000%
2026-08-17	29.5200	29.5200	29.5200	29.5200	+20.000%	2	498	-85.095%
2026-08-13	25.2000	25.2000	24.3500	24.6000	-11.670%	39	499	-82.114%
2026-08-12	27.8500	27.8500	27.8500	27.8500	-16.467%	1	533	-84.201%
2026-08-07	33.3500	33.3500	33.3400	33.3400	+19.498%	3	533	-86.803%
2026-07-29	30.8500	30.8500	27.9000	27.9000	-17.211%	31	530	-84.229%
2026-07-28	33.7000	33.7000	33.7000	33.7000	+3.058%	1	513	-86.944%
2026-07-24	32.6500	32.7000	32.5000	32.7000	-16.154%	4	513	-86.544%
2026-07-23	39.0000	39.0000	39.0000	39.0000	-17.895%	4	513	-88.718%
2026-07-22	48.0500	48.0500	47.5000	47.5000	+9.877%	22	517	-90.737%
2026-07-17	42.2900	43.2300	42.2900	43.2300	-19.347%	3	517	-89.822%
2026-07-15	53.6000	53.6000	53.6000	53.6000	-9.260%	4	515	-91.791%
2026-07-14	59.9400	59.9400	59.0700	59.0700	+12.087%	2	519	-92.551%
2026-07-13	53.0000	53.0000	52.7000	52.7000	-17.656%	4	520	-91.651%
2026-07-10	64.0000	64.0000	64.0000	64.0000	+28.514%	1	517	-93.125%
2026-07-07	45.3000	49.8000	45.3000	49.8000	-6.126%	4	517	-91.165%
2026-07-02	53.1000	53.2000	53.0500	53.0500	-3.299%	16	517	-91.706%
2026-07-01	54.8600	54.8600	54.8600	54.8600	+22.537%	1	517	-91.980%
2026-06-29	44.7700	44.7700	44.7700	44.7700	-19.652%	1	516	-90.172%
2026-06-17	55.7200	55.7200	55.7200	55.7200	+13.714%	2	518	-92.103%
2026-06-08	49.0000	49.0000	49.0000	49.0000	+2.618%	3	518	-91.020%
2026-06-05	47.7500	47.7500	47.7500	47.7500	-8.138%	7	518	-90.785%
2026-06-01	51.9800	51.9800	51.9800	51.9800	-27.936%	1	511	-91.535%
2026-05-28	72.1300	72.1300	72.1300	72.1300	+0.952%	2	511	-93.900%
2026-05-27	71.7100	71.7100	71.4500	71.4500	-5.764%	4	509	-93.842%
2026-05-26	79.5000	79.5000	75.6200	75.8200	+16.826%	93	511	-94.197%
2026-05-22	64.7000	64.9000	64.3800	64.9000	+14.180%	10	604	-93.220%
2026-05-19	53.8600	56.8400	53.8600	56.8400	+3.158%	17	614	-92.259%
2026-05-18	55.0700	55.1000	55.0700	55.1000	-13.351%	8	637	-92.015%
2026-05-14	63.5900	63.5900	63.5900	63.5900	+0.189%	1	637	-93.081%
2026-05-13	60.6700	63.4700	59.9200	63.4700	+34.186%	23	645	-93.068%
2026-05-08	46.0200	47.3000	46.0200	47.3000	+11.216%	4	645	-90.698%
2026-05-07	42.5300	42.5300	42.5300	42.5300	-13.151%	18	648	-89.654%
2026-05-06	48.1600	48.9700	48.1600	48.9700	+20.616%	4	666	-91.015%
2026-05-05	37.6500	40.6000	37.6500	40.6000	+3.571%	6	666	-89.163%
2026-05-04	37.9800	39.4000	37.9800	39.2000	+1.818%	56	662	-88.776%
2026-05-01	38.5500	38.5500	36.0000	38.5000	+35.088%	6	642	-88.571%
2026-04-28	28.0000	29.7000	28.0000	28.5000	-20.569%	30	642	-84.561%
2026-04-24	43.1800	43.1800	33.1000	35.8800	-3.027%	14	651	-87.737%
2026-04-23	31.0000	40.9500	31.0000	37.0000	+170.073%	24	653	-88.108%
2026-04-22	12.9200	13.8000	12.5600	13.7000	+13.693%	24	650	-67.883%
2026-04-21	11.8500	12.0500	11.2500	12.0500	+4.783%	76	564	-63.485%
2026-04-20	10.7500	11.5000	10.0900	11.5000	+17.949%	24	564	-61.739%
2026-04-17	9.6200	10.1500	9.5300	9.7500	+21.420%	363	559	-54.872%
2026-04-16	8.0200	8.0600	8.0200	8.0300	+21.667%	20	496	-45.205%
2026-04-14	6.4000	6.6000	6.1000	6.6000	+17.857%	21	476	-33.333%
2026-04-13	5.6000	5.6000	5.6000	5.6000	-6.667%	10	456	-21.429%
2026-04-10	6.0000	6.0000	6.0000	6.0000	+2.564%	5	456	-26.667%
2026-04-09	5.8000	6.0000	5.5000	5.8500	+31.461%	18	456	-24.786%
2026-04-08	4.4500	4.4500	4.4500	4.4500	+41.270%	1	442	-1.124%
2026-04-07	3.1500	3.1500	3.1500	3.1500	+21.622%	1	441	+39.683%
2026-04-02	2.4200	2.5900	2.4200	2.5900	-7.500%	4	442	+69.884%
2026-03-31	2.8000	2.8000	2.8000	2.8000	+29.630%	1	442	+57.143%
2026-03-30	2.6300	2.6300	2.1600	2.1600	-21.168%	2	443	+103.704%
2026-03-27	2.7400	2.7400	2.7400	2.7400	-0.364%	1	443	+60.584%
2026-03-24	2.2000	2.9900	2.2000	2.7500	+19.565%	19	443	+60.000%
2026-03-23	2.3000	2.3000	2.3000	2.3000	-30.303%	2	426	+91.304%
2026-03-16	3.3000	3.3000	3.3000	3.3000	+20.000%	1	424	+33.333%
2026-03-13	3.1200	3.1200	2.7500	2.7500	-14.861%	4	424	+60.000%
2026-03-12	3.2300	3.2300	3.2300	3.2300	-18.844%	1	425	+36.223%
2026-03-10	3.7500	4.0500	3.6500	3.9800	+10.556%	104	426	+10.553%
2026-03-06	3.6500	3.8000	3.6000	3.6000	-28.713%	3	331	+22.222%
2026-03-04	5.0500	5.0500	5.0500	5.0500	-3.810%	5	331	-12.871%
2026-03-03	5.2500	5.2500	5.2500	5.2500	-22.794%	1	331	-16.190%
2026-03-02	6.9500	6.9500	6.8000	6.8000	+0.741%	23	331	-35.294%
2026-02-27	7.2500	7.2500	6.7500	6.7500	-10.000%	17	330	-34.815%
2026-02-26	7.6500	7.6500	7.5000	7.5000	-11.243%	8	329	-41.333%
2026-02-25	8.4500	8.4500	8.4500	8.4500	-19.905%	1	332	-47.929%
2026-02-23	10.5500	10.5500	10.5500	10.5500	+7.984%	2	332	-58.294%
2026-02-20	9.5500	9.7700	9.5500	9.7700	-12.377%	9	332	-54.964%
2026-02-18	11.1500	11.1500	11.1500	11.1500	-14.231%	1	331	-60.538%
2026-02-17	12.4000	13.2600	12.4000	13.0000	-1.141%	14	330	-66.154%
2026-02-13	12.5000	13.1500	12.5000	13.1500	+9.583%	4	321	-66.540%
2026-02-12	12.1500	12.1500	12.0000	12.0000	+14.286%	13	321	-63.333%
2026-02-10	10.6200	10.8200	10.3000	10.5000	-13.934%	288	320	-58.095%
2026-02-06	12.3500	12.3500	12.2000	12.2000	-4.314%	4	58	-63.934%
2026-02-05	12.7500	12.7500	12.7500	12.7500	+8.696%	2	57	-65.490%
2026-02-04	11.7500	11.7500	11.6600	11.7300	-10.934%	17	55	-62.489%
2026-02-03	13.1700	13.1700	13.1700	13.1700	+26.635%	3	47	-66.591%
2026-02-02	10.4000	10.4000	10.4000	10.4000	+7.216%	1	47	-57.692%
2026-01-30	9.7000	9.7000	9.7000	9.7000	+25.485%	9	46	-54.639%
2026-01-28	7.7300	7.7300	7.7300	7.7300	+79.767%	3	37	-43.079%
2026-01-21	4.3000	4.3000	4.3000	4.3000	+5.651%	7	35	+2.326%
2025-12-03	4.0700	4.0700	4.0700	4.0700	+48.540%	1	28	+8.108%
2025-12-01	2.7400	2.7400	2.7400	2.7400	+1.859%	5	28	+60.584%
2025-11-26	2.6600	2.6900	2.6600	2.6900	+1.128%	5	18	+63.569%
2025-11-10	2.5800	2.6600	2.5800	2.6600	+13.191%	2	18	+65.414%
2025-11-07	2.3300	2.3500	2.3300	2.3500	+10.849%	4	16	+87.234%
2025-11-04	2.1200	2.1200	2.1200	2.1200	-10.549%	1	15	+107.547%
2025-10-31	2.3800	2.4000	2.3700	2.3700	-38.442%	5	16	+85.654%
2025-10-21	3.8200	3.8500	3.8200	3.8500	-21.268%	2	11	+14.286%
2025-08-13	4.8900	4.8900	4.8900	4.8900	+20.741%	1	9	-10.020%
2025-08-11	4.0500	4.0500	4.0500	4.0500	-10.989%	1	9	+8.642%
2025-07-29	4.5500	4.5500	4.5500	4.5500	+10.976%	2	8	-3.297%
2025-07-28	4.3000	4.3000	4.1000	4.1000	-58.460%	8	6	+7.317%
2025-06-25	9.5600	9.8700	9.5600	9.8700	0.000%	2	0	-55.420%