Dark

TXN20260918C250
TXN Sep 18 2026 250.00 Call (TXN260918C00250000)
option OPRA

EOD

Jul 20, 2026

50.72+5.119%(+2.47)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	50.7200	50.7200	50.7200	50.7200	+5.119%	1	876	0.000%
2026-07-17	49.1000	49.1000	48.2500	48.2500	-23.413%	3	876	+5.119%
2026-07-13	62.2400	63.4500	62.0000	63.0000	-15.197%	347	877	-19.492%
2026-07-09	67.8700	74.2900	67.8700	74.2900	+15.537%	3	674	-31.727%
2026-07-08	64.3000	64.3000	64.3000	64.3000	+17.701%	2	674	-21.120%
2026-07-02	65.6300	65.6300	54.6300	54.6300	-10.030%	14	677	-7.157%
2026-06-30	60.7200	60.7200	60.7200	60.7200	+31.571%	1	677	-16.469%
2026-06-29	51.8500	51.8500	46.1500	46.1500	-35.364%	5	677	+9.902%
2026-06-15	71.4000	71.4000	71.4000	71.4000	+40.137%	1	678	-28.964%
2026-06-09	54.0500	54.0500	48.8900	50.9500	-25.815%	7	679	-0.451%
2026-06-04	68.6800	68.6800	68.6800	68.6800	+17.804%	1	679	-26.150%
2026-06-01	62.2400	62.2400	58.3000	58.3000	-26.979%	4	678	-13.002%
2026-05-28	79.8400	79.8400	79.8400	79.8400	+1.063%	2	676	-36.473%
2026-05-27	79.4700	79.4700	79.0000	79.0000	-6.064%	3	676	-35.797%
2026-05-26	83.3500	84.1000	82.6000	84.1000	+16.660%	20	675	-39.691%
2026-05-14	72.0900	72.0900	72.0900	72.0900	+3.622%	1	690	-29.644%
2026-05-13	69.5700	69.5700	69.5700	69.5700	+30.305%	2	690	-27.095%
2026-05-12	53.3900	53.3900	53.3900	53.3900	-1.404%	1	690	-5.001%
2026-05-08	53.9000	54.1500	53.9000	54.1500	+4.035%	120	690	-6.334%
2026-05-06	51.5000	52.0500	51.5000	52.0500	+13.770%	2	691	-2.555%
2026-05-05	44.0000	46.2000	43.9500	45.7500	+0.241%	8	692	+10.863%
2026-05-04	45.6500	45.6500	45.6400	45.6400	+3.095%	4	695	+11.131%
2026-05-01	44.5000	44.5000	44.2700	44.2700	-1.183%	15	687	+14.570%
2026-04-30	41.7200	44.8000	41.6700	44.8000	+24.100%	66	687	+13.214%
2026-04-29	36.1000	36.1000	36.1000	36.1000	+7.569%	1	636	+40.499%
2026-04-28	35.6200	35.6200	33.5600	33.5600	-11.568%	11	637	+51.132%
2026-04-27	38.5500	38.5500	37.9500	37.9500	-9.211%	21	631	+33.650%
2026-04-24	46.5700	46.5700	41.8000	41.8000	-10.146%	2	632	+21.340%
2026-04-23	30.2000	46.5200	30.2000	46.5200	+172.845%	15	632	+9.028%
2026-04-22	17.0000	17.0500	16.1500	17.0500	+15.203%	8	637	+197.478%
2026-04-21	14.8500	14.8500	14.5000	14.8000	+3.860%	4	634	+242.703%
2026-04-20	13.9000	14.7000	13.9000	14.2500	+11.328%	24	634	+255.930%
2026-04-17	12.7500	13.0100	12.7000	12.8000	+18.190%	84	626	+296.250%
2026-04-16	10.3700	10.8300	10.2700	10.8300	+31.273%	29	608	+368.329%
2026-04-15	7.6000	8.2500	7.4500	8.2500	-4.070%	8	586	+514.788%
2026-04-14	8.1500	8.6000	8.1500	8.6000	+10.256%	3	585	+489.767%
2026-04-10	7.8500	7.8500	7.8000	7.8000	-1.391%	3	583	+550.256%
2026-04-09	7.9100	7.9100	7.9100	7.9100	+29.672%	1	580	+541.214%
2026-04-08	5.8600	6.1000	5.8600	6.1000	+37.079%	2	581	+731.475%
2026-04-07	4.1500	4.4500	4.1500	4.4500	+8.537%	8	579	+1,039.775%
2026-04-06	4.1000	4.1000	4.1000	4.1000	+15.493%	51	573	+1,137.073%
2026-04-02	3.5700	3.5700	3.4500	3.5500	+1.429%	8	568	+1,328.732%
2026-03-31	3.5000	3.5000	3.5000	3.5000	+9.034%	1	568	+1,349.143%
2026-03-30	3.2500	3.2500	3.2100	3.2100	-28.667%	69	567	+1,480.062%
2026-03-25	4.2500	4.5000	4.2500	4.5000	+15.385%	5	498	+1,027.111%
2026-03-24	3.3000	4.1000	3.1500	3.9000	+23.810%	53	493	+1,200.513%
2026-03-23	3.1000	3.6000	3.1000	3.1500	+1.613%	37	463	+1,510.159%
2026-03-20	3.2000	3.2000	3.0500	3.1000	-6.061%	128	438	+1,536.129%
2026-03-19	3.0500	3.3000	3.0500	3.3000	-2.941%	11	494	+1,436.970%
2026-03-18	3.9500	3.9500	3.4000	3.4000	-23.596%	150	484	+1,391.765%
2026-03-16	4.4500	4.4500	4.4500	4.4500	+17.105%	20	614	+1,039.775%
2026-03-13	4.0500	4.0500	3.8000	3.8000	-30.909%	17	594	+1,234.737%
2026-03-10	5.3500	5.5000	5.2500	5.5000	+10.000%	30	596	+822.182%
2026-03-09	4.7000	5.0000	4.5500	5.0000	+3.093%	14	579	+914.400%
2026-03-06	4.8000	4.8500	4.8000	4.8500	-18.487%	3	573	+945.773%
2026-03-05	6.0000	6.0000	5.8500	5.9500	-9.160%	3	571	+752.437%
2026-03-04	6.6500	6.6500	6.5000	6.5500	+3.150%	18	568	+674.351%
2026-03-03	6.0500	7.2000	6.0500	6.3500	-26.590%	5	555	+698.740%
2026-03-02	9.0000	9.0000	8.6500	8.6500	+0.581%	66	558	+486.358%
2026-02-27	9.5500	9.5500	8.6000	8.6000	-9.948%	11	578	+489.767%
2026-02-26	9.5500	9.5500	9.5500	9.5500	-7.282%	13	585	+431.099%
2026-02-25	10.5000	10.5000	10.3000	10.3000	+2.488%	12	586	+392.427%
2026-02-24	10.7000	10.8000	10.0500	10.0500	-22.692%	23	586	+404.677%
2026-02-23	12.7000	13.4800	12.6500	13.0000	+3.175%	113	565	+290.154%
2026-02-20	12.0000	12.7000	11.6500	12.6000	-8.696%	94	458	+302.540%
2026-02-18	13.8000	13.8000	13.8000	13.8000	-14.286%	1	364	+267.536%
2026-02-17	15.2500	16.1000	15.2500	16.1000	+8.054%	12	363	+215.031%
2026-02-12	16.7000	16.7000	14.5000	14.9000	-7.107%	29	351	+240.403%
2026-02-11	17.5000	17.5000	15.5500	16.0400	+23.385%	85	340	+216.209%
2026-02-09	13.0000	13.0000	13.0000	13.0000	-21.687%	1	259	+290.154%
2026-02-04	16.6000	16.6000	16.6000	16.6000	+10.667%	3	258	+205.542%
2026-02-03	15.0000	15.0000	15.0000	15.0000	+3.734%	1	255	+238.133%
2026-02-02	14.1500	14.4600	13.3000	14.4600	+20.000%	26	255	+250.761%
2026-01-30	12.0500	12.0500	12.0500	12.0500	+0.417%	11	250	+320.913%
2026-01-29	12.0000	12.0000	12.0000	12.0000	+11.628%	1	239	+322.667%
2026-01-28	11.2500	11.2500	10.7500	10.7500	+85.345%	6	239	+371.814%
2026-01-26	5.6300	5.8000	5.6300	5.8000	+5.455%	17	241	+774.483%
2026-01-21	5.5000	5.5000	5.5000	5.5000	-8.333%	8	234	+822.182%
2026-01-06	6.0000	6.0000	5.5500	6.0000	+55.844%	8	226	+745.333%
2026-01-05	3.7500	3.8500	3.7000	3.8500	-1.282%	69	159	+1,217.403%
2025-12-22	3.9000	3.9000	3.9000	3.9000	-19.588%	7	159	+1,200.513%
2025-12-12	4.8000	4.8500	4.8000	4.8500	-19.835%	6	159	+945.773%
2025-12-05	5.9000	6.0500	5.9000	6.0500	+15.238%	6	153	+738.347%
2025-12-04	5.2500	5.2500	5.2500	5.2500	+47.887%	16	147	+866.095%
2025-11-13	3.5000	3.5500	3.5000	3.5500	+14.516%	2	163	+1,328.732%
2025-11-10	3.1000	3.1000	3.1000	3.1000	+17.871%	2	165	+1,536.129%
2025-10-29	2.7500	2.7500	2.6300	2.6300	-10.544%	2	163	+1,828.517%
2025-10-27	2.9400	2.9400	2.9400	2.9400	-0.339%	1	162	+1,625.170%
2025-10-24	3.1500	3.1500	2.9500	2.9500	-6.349%	2	162	+1,619.322%
2025-10-23	3.1500	3.1500	3.1500	3.1500	+13.309%	1	162	+1,510.159%
2025-10-22	2.7800	2.7800	2.7800	2.7800	-33.810%	1	162	+1,724.460%
2025-10-15	4.2000	4.2000	4.2000	4.2000	-3.448%	1	163	+1,107.619%
2025-10-10	4.3500	4.3500	4.3500	4.3500	-12.121%	4	162	+1,065.977%
2025-10-08	5.0000	5.0000	4.9500	4.9500	+15.116%	12	158	+924.646%
2025-10-07	4.9600	4.9600	4.3000	4.3000	-10.417%	4	148	+1,079.535%
2025-10-03	4.8000	4.8000	4.8000	4.8000	+14.286%	2	148	+956.667%
2025-10-01	4.2000	4.2000	4.2000	4.2000	-10.638%	11	146	+1,107.619%
2025-09-30	4.7000	4.7000	4.7000	4.7000	+7.798%	2	144	+979.149%
2025-09-19	4.3000	4.4000	4.3000	4.3600	+21.111%	7	145	+1,063.303%
2025-09-15	4.1000	4.1000	3.5000	3.6000	-20.000%	26	139	+1,308.889%
2025-09-10	4.5000	4.5000	4.5000	4.5000	-10.000%	1	143	+1,027.111%
2025-09-05	5.0000	5.0000	5.0000	5.0000	-4.762%	1	142	+914.400%
2025-09-04	4.7500	5.2500	4.7500	5.2500	-23.358%	2	142	+866.095%
2025-09-03	7.8000	7.8000	6.8500	6.8500	-11.039%	2	140	+640.438%
2025-09-02	8.3000	8.3000	7.6500	7.7000	+51.874%	11	138	+558.701%
2025-08-08	5.0700	5.0700	5.0700	5.0700	+17.907%	1	131	+900.394%
2025-08-04	4.3000	4.3000	4.3000	4.3000	+1.176%	1	131	+1,079.535%
2025-08-01	4.2500	4.2500	4.2500	4.2500	-21.296%	1	130	+1,093.412%
2025-07-30	5.4000	5.4000	5.4000	5.4000	-0.917%	1	130	+839.259%
2025-07-28	5.4500	5.4500	5.4000	5.4500	-2.330%	16	129	+830.642%
2025-07-23	5.5800	5.5800	5.5800	5.5800	-64.231%	1	120	+808.961%
2025-07-17	15.6000	15.6000	15.6000	15.6000	-0.319%	2	119	+225.128%
2025-07-09	15.5000	15.6500	15.5000	15.6500	-3.096%	77	117	+224.089%
2025-07-08	17.0100	17.0100	16.1500	16.1500	+17.455%	13	40	+214.056%
2025-07-01	12.4500	13.8000	12.4500	13.7500	+8.696%	30	32	+268.873%
2025-06-30	12.6500	12.6500	12.6500	12.6500	0.000%	2	2	+300.949%