Dark

TXN20260918C230
TXN Sep 18 2026 230.00 Call (TXN260918C00230000)
option OPRA

EOD

Sep 3, 2026

21.50-8.433%(-1.98)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	21.5000	21.5000	21.5000	21.5000	-8.433%	1	714	0.000%
2026-09-01	24.0000	24.6500	23.4400	23.4800	-26.990%	6	714	-8.433%
2026-08-31	31.9200	32.1600	31.9200	32.1600	+0.375%	6	714	-33.147%
2026-08-28	32.0400	32.0400	32.0400	32.0400	-16.235%	1	714	-32.896%
2026-08-27	38.2500	38.2500	38.2500	38.2500	+22.400%	2	714	-43.791%
2026-08-24	29.8000	32.0000	29.8000	31.2500	-28.555%	11	716	-31.200%
2026-08-19	43.7400	43.7400	43.7400	43.7400	+1.532%	1	720	-50.846%
2026-08-18	43.0800	43.0800	43.0800	43.0800	-20.311%	1	720	-50.093%
2026-08-17	54.0600	54.0600	54.0600	54.0600	+18.293%	1	720	-60.229%
2026-08-13	45.7000	45.7000	45.7000	45.7000	-11.003%	1	720	-52.954%
2026-08-12	51.3500	51.3500	51.3500	51.3500	-3.205%	1	720	-58.130%
2026-08-11	56.6400	56.6400	53.0500	53.0500	-6.106%	3	720	-59.472%
2026-08-07	56.5000	56.5000	56.5000	56.5000	+4.727%	4	720	-61.947%
2026-08-05	53.9500	53.9500	53.9500	53.9500	-3.124%	1	720	-60.148%
2026-07-30	55.6900	55.6900	55.6900	55.6900	+11.380%	1	720	-61.393%
2026-07-29	49.5000	50.0000	49.5000	50.0000	-10.491%	61	721	-57.000%
2026-07-24	55.8600	55.8600	55.8600	55.8600	-6.510%	2	782	-61.511%
2026-07-23	61.6800	61.6800	59.7500	59.7500	-15.368%	6	782	-64.017%
2026-07-22	70.6000	70.6000	70.6000	70.6000	+8.649%	2	782	-69.547%
2026-07-20	65.1900	65.1900	64.9800	64.9800	-13.590%	11	782	-66.913%
2026-07-02	75.1500	75.2000	75.1500	75.2000	+16.067%	2	782	-71.410%
2026-06-29	65.1000	65.1000	64.7900	64.7900	-20.347%	11	782	-66.816%
2026-06-24	81.3400	81.3400	81.3400	81.3400	-10.320%	4	790	-73.568%
2026-06-23	90.7000	93.8000	90.7000	90.7000	-15.785%	5	790	-76.295%
2026-06-22	107.7000	107.7000	107.7000	107.7000	+56.769%	1	790	-80.037%
2026-06-11	68.7000	68.7000	68.7000	68.7000	-3.795%	1	791	-68.705%
2026-06-08	72.4100	72.4100	71.4100	71.4100	-14.016%	3	791	-69.892%
2026-06-04	83.0500	83.0500	83.0500	83.0500	+0.423%	2	792	-74.112%
2026-05-29	82.7000	82.7000	82.7000	82.7000	-13.791%	1	792	-74.002%
2026-05-28	96.0000	96.0000	95.9300	95.9300	+2.446%	17	793	-77.588%
2026-05-27	93.6400	93.6400	93.6400	93.6400	-7.076%	1	808	-77.040%
2026-05-26	100.8400	100.8400	100.7700	100.7700	+34.145%	29	808	-78.664%
2026-05-21	75.1200	75.1200	75.1200	75.1200	+2.427%	3	808	-71.379%
2026-05-19	73.3400	73.3400	73.3400	73.3400	-8.095%	1	808	-70.684%
2026-05-18	79.8000	79.8000	79.8000	79.8000	-5.417%	7	808	-73.058%
2026-05-15	84.4100	84.4100	84.3700	84.3700	+0.620%	2	808	-74.517%
2026-05-13	83.8500	83.8500	83.8500	83.8500	+10.112%	1	809	-74.359%
2026-05-11	76.1500	76.1500	76.1500	76.1500	+11.969%	2	809	-71.766%
2026-05-06	68.0100	68.0100	68.0100	68.0100	+12.413%	1	810	-68.387%
2026-05-05	57.3000	60.5000	57.3000	60.5000	+1.221%	21	810	-64.463%
2026-05-04	59.7700	59.7700	59.7700	59.7700	+1.305%	16	829	-64.029%
2026-05-01	59.0000	59.0000	59.0000	59.0000	+17.460%	3	829	-63.559%
2026-04-29	50.2300	50.2300	50.2300	50.2300	+5.172%	2	829	-57.197%
2026-04-28	47.6500	47.7600	47.5400	47.7600	-4.000%	79	829	-54.983%
2026-04-27	51.3000	51.6500	49.7500	49.7500	-11.161%	15	771	-56.784%
2026-04-24	57.9900	57.9900	55.7000	56.0000	-8.973%	5	761	-61.607%
2026-04-23	46.2000	61.5200	46.2000	61.5200	+132.766%	260	759	-65.052%
2026-04-22	25.5500	26.5000	25.2700	26.4300	+10.586%	10	764	-18.653%
2026-04-21	25.0000	25.0000	23.8000	23.9000	+3.688%	4	755	-10.042%
2026-04-20	22.4000	23.5000	22.2500	23.0500	+8.216%	55	755	-6.725%
2026-04-17	20.4000	21.3600	19.7000	21.3000	+16.905%	313	706	+0.939%
2026-04-16	18.3400	18.3500	18.2200	18.2200	+29.220%	7	529	+18.002%
2026-04-15	14.1000	14.1000	13.8500	14.1000	-1.053%	25	527	+52.482%
2026-04-14	14.8500	14.8500	14.1000	14.2500	+0.352%	45	521	+50.877%
2026-04-13	13.8500	14.2000	13.4500	14.2000	+0.709%	56	501	+51.408%
2026-04-10	14.8000	14.9000	14.0000	14.1000	-0.704%	41	449	+52.482%
2026-04-09	14.2000	14.3800	14.2000	14.2000	+33.333%	6	423	+51.408%
2026-04-08	10.8000	11.1500	10.5000	10.6500	+27.851%	32	421	+101.878%
2026-04-07	8.3300	8.3300	8.3300	8.3300	+6.115%	1	410	+158.103%
2026-04-06	7.8500	7.8500	7.8500	7.8500	+15.441%	3	409	+173.885%
2026-04-02	6.8000	6.8000	6.8000	6.8000	-9.934%	8	408	+216.176%
2026-04-01	7.4000	7.5500	7.4000	7.5500	+2.027%	9	408	+184.768%
2026-03-31	6.6000	7.4500	6.4000	7.4000	+32.143%	12	399	+190.541%
2026-03-30	6.5000	6.5500	5.6000	5.6000	-20.000%	19	387	+283.929%
2026-03-27	7.0000	7.0500	6.8500	7.0000	-14.110%	15	383	+207.143%
2026-03-26	8.0500	8.1500	8.0500	8.1500	-2.976%	2	369	+163.804%
2026-03-25	8.0500	8.4000	8.0500	8.4000	+12.000%	22	367	+155.952%
2026-03-24	7.5000	7.5000	6.8000	7.5000	+18.297%	10	359	+186.667%
2026-03-23	6.3400	6.3400	6.3400	6.3400	+3.934%	3	354	+239.117%
2026-03-20	6.3000	6.3500	6.1000	6.1000	0.000%	21	351	+252.459%
2026-03-19	5.8000	6.1000	5.6000	6.1000	-26.506%	17	331	+252.459%
2026-03-18	8.3000	8.3000	8.3000	8.3000	+14.483%	1	317	+159.036%
2026-03-13	7.3500	7.3500	7.1000	7.2500	-21.622%	24	317	+196.552%
2026-03-11	9.8000	9.8000	9.2500	9.2500	-2.116%	20	297	+132.432%
2026-03-10	9.4500	9.4500	9.4500	9.4500	+10.526%	4	278	+127.513%
2026-03-09	8.2500	8.5500	7.8500	8.5500	-0.581%	19	274	+151.462%
2026-03-06	8.2500	8.6000	8.2500	8.6000	-7.027%	4	263	+150.000%
2026-03-05	10.0000	10.2100	9.2500	9.2500	-17.411%	48	260	+132.432%
2026-03-04	11.3000	11.5000	11.1000	11.2000	-5.085%	39	223	+91.964%
2026-03-03	12.3000	12.3000	11.6000	11.8000	-17.770%	60	199	+82.203%
2026-03-02	15.0000	15.0000	14.2500	14.3500	+0.702%	26	202	+49.826%
2026-02-27	14.4500	14.4500	13.3700	14.2500	-15.680%	14	198	+50.877%
2026-02-25	16.3500	16.9000	16.3500	16.9000	+1.807%	14	206	+27.219%
2026-02-24	20.3500	20.3500	15.7500	16.6000	-9.978%	38	206	+29.518%
2026-02-20	18.4400	18.4400	18.4400	18.4400	-1.915%	3	170	+16.594%
2026-02-19	19.3000	19.3000	18.8000	18.8000	-10.604%	15	167	+14.362%
2026-02-18	21.5000	21.5000	20.8000	21.0300	-8.565%	3	154	+2.235%
2026-02-13	22.5400	23.0000	22.5400	23.0000	-5.738%	6	155	-6.522%
2026-02-12	24.4000	24.4000	24.4000	24.4000	+4.856%	1	155	-11.885%
2026-02-11	23.4100	23.4100	23.2700	23.2700	+14.800%	4	156	-7.606%
2026-02-10	20.2000	20.2700	20.2000	20.2700	-2.548%	3	154	+6.068%
2026-02-09	20.7800	20.8000	20.7800	20.8000	-11.565%	5	154	+3.365%
2026-02-03	23.5200	23.5200	23.5200	23.5200	+23.789%	1	153	-8.588%
2026-02-02	19.0000	19.0000	19.0000	19.0000	+3.261%	1	152	+13.158%
2026-01-30	17.3900	18.4000	17.3900	18.4000	-2.128%	14	152	+16.848%
2026-01-29	18.8000	18.8000	18.8000	18.8000	+10.393%	3	148	+14.362%
2026-01-28	14.0000	17.0500	14.0000	17.0300	+91.348%	11	147	+26.248%
2026-01-21	8.9000	8.9000	8.9000	8.9000	+11.250%	9	145	+141.573%
2026-01-20	8.0000	8.0000	8.0000	8.0000	-6.977%	1	136	+168.750%
2026-01-16	8.6000	8.6000	8.6000	8.6000	+3.614%	1	134	+150.000%
2026-01-09	8.3000	8.3000	8.3000	8.3000	+3.106%	13	134	+159.036%
2026-01-08	8.0500	8.0500	8.0500	8.0500	-8.834%	1	133	+167.081%
2026-01-06	8.8300	8.8300	8.8300	8.8300	+57.679%	1	132	+143.488%
2025-12-26	5.6000	5.6000	5.6000	5.6000	-6.667%	1	131	+283.929%
2025-12-19	6.0500	6.0500	6.0000	6.0000	-18.478%	2	130	+258.333%
2025-12-03	7.3600	7.3600	7.3600	7.3600	+39.658%	3	132	+192.120%
2025-12-01	5.2700	5.2700	5.2700	5.2700	+9.110%	3	132	+307.970%
2025-11-28	4.8300	4.8300	4.8300	4.8300	-4.921%	13	129	+345.135%
2025-11-26	5.0800	5.0800	5.0800	5.0800	+11.648%	3	126	+323.228%
2025-11-21	4.1300	4.5500	4.1300	4.5500	-5.602%	10	126	+372.527%
2025-11-12	5.0600	5.0700	4.8200	4.8200	+7.111%	13	123	+346.058%
2025-11-11	4.5500	4.5500	4.5000	4.5000	-1.316%	20	118	+377.778%
2025-11-10	4.5600	4.5600	4.5600	4.5600	+9.880%	1	128	+371.491%
2025-11-07	4.1000	4.1500	4.1000	4.1500	-17.822%	5	127	+418.072%
2025-10-23	5.0500	5.0500	5.0500	5.0500	-25.185%	1	122	+325.743%
2025-10-13	6.7500	6.7500	6.7500	6.7500	-1.460%	1	121	+218.519%
2025-10-07	7.3500	7.3500	6.8500	6.8500	-14.907%	56	72	+213.869%
2025-10-06	8.0500	8.0500	8.0500	8.0500	-1.227%	3	72	+167.081%
2025-10-03	8.1500	8.1500	8.1500	8.1500	+1.875%	39	72	+163.804%
2025-10-02	8.1000	8.1000	7.7000	8.0000	+18.871%	10	71	+168.750%
2025-10-01	6.7300	6.7300	6.7300	6.7300	-11.447%	1	71	+219.465%
2025-09-30	7.6000	7.6000	7.6000	7.6000	+10.145%	4	71	+182.895%
2025-09-17	6.9000	6.9000	6.9000	6.9000	+9.524%	2	67	+211.594%
2025-09-15	5.9500	6.3000	5.9500	6.3000	-21.250%	3	69	+241.270%
2025-09-04	8.0000	8.0000	8.0000	8.0000	-28.251%	1	69	+168.750%
2025-09-03	11.1500	11.1500	11.1500	11.1500	-27.362%	14	70	+92.825%
2025-08-28	15.3500	15.3500	15.3500	15.3500	-1.980%	1	56	+40.065%
2025-08-25	15.7200	15.7200	15.6600	15.6600	-7.882%	2	55	+37.292%
2025-08-22	17.0000	17.0000	17.0000	17.0000	+19.718%	1	54	+26.471%
2025-08-21	14.2000	14.2000	14.2000	14.2000	+61.364%	1	53	+51.408%
2025-08-08	8.8000	8.8000	8.8000	8.8000	-12.176%	1	52	+144.318%
2025-08-07	10.0200	10.0200	10.0200	10.0200	+17.882%	1	52	+114.571%
2025-08-05	8.5000	8.5000	8.5000	8.5000	-12.731%	1	51	+152.941%
2025-07-23	9.7400	9.7400	9.7400	9.7400	-56.557%	2	51	+120.739%
2025-07-21	22.4200	22.4200	22.4200	22.4200	-1.451%	1	51	-4.103%
2025-07-09	22.8000	22.8000	22.7500	22.7500	-3.602%	3	50	-5.495%
2025-07-08	23.5500	23.6000	23.5500	23.6000	+5.830%	12	47	-8.898%
2025-07-07	22.2000	22.3000	22.0500	22.3000	-1.545%	20	35	-3.587%
2025-07-02	22.9900	22.9900	22.6500	22.6500	+19.841%	3	15	-5.077%
2025-07-01	18.7500	18.9000	18.7000	18.9000	-1.151%	12	13	+13.757%
2025-06-27	19.1200	19.1200	19.1200	19.1200	0.000%	1	1	+12.448%