Dark

TXN20260918C220
TXN Sep 18 2026 220.00 Call (TXN260918C00220000)
option OPRA

EOD

Sep 2, 2026

38.53-19.173%(-9.14)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	38.5300	38.5300	38.5300	38.5300	-19.173%	1	749	0.000%
2026-08-27	46.0000	47.6700	46.0000	47.6700	+9.460%	3	749	-19.173%
2026-08-26	43.5500	43.5500	43.5500	43.5500	+7.931%	1	750	-11.527%
2026-08-24	37.9000	40.3500	37.9000	40.3500	-19.861%	8	751	-4.511%
2026-08-19	50.3500	50.3500	50.3500	50.3500	-23.399%	1	758	-23.476%
2026-08-17	65.7300	65.7300	65.7300	65.7300	+14.552%	1	759	-41.381%
2026-08-13	59.6500	59.6500	57.3800	57.3800	-11.750%	5	759	-32.851%
2026-08-11	66.9500	66.9500	65.0200	65.0200	-1.857%	3	761	-40.741%
2026-08-10	66.2500	66.2500	66.2500	66.2500	+3.759%	1	758	-41.842%
2026-08-06	63.8000	63.8500	63.8000	63.8500	+3.067%	2	759	-39.655%
2026-07-30	65.2000	65.2000	61.9500	61.9500	+6.188%	2	760	-37.805%
2026-07-29	59.8000	59.8000	55.2000	58.3400	-5.030%	237	759	-33.956%
2026-07-27	61.4300	61.4300	61.4300	61.4300	-1.916%	4	767	-37.278%
2026-07-24	63.1500	64.3500	62.6300	62.6300	-0.666%	10	771	-38.480%
2026-07-23	63.0500	63.0500	63.0500	63.0500	-25.199%	1	772	-38.890%
2026-07-15	84.2900	84.2900	84.2900	84.2900	-13.139%	1	772	-54.289%
2026-07-10	97.0400	97.0400	97.0400	97.0400	+10.210%	1	773	-60.295%
2026-07-08	88.1000	88.1500	88.0500	88.0500	+21.098%	4	774	-56.241%
2026-06-29	72.7100	72.7100	72.7100	72.7100	-21.817%	1	777	-47.009%
2026-06-23	93.0000	93.0000	93.0000	93.0000	-12.897%	2	778	-58.570%
2026-06-18	106.7700	106.7700	106.7700	106.7700	+8.242%	1	781	-63.913%
2026-06-16	98.6400	98.6400	98.6400	98.6400	+32.509%	1	781	-60.939%
2026-06-09	74.4400	74.4400	74.4400	74.4400	-13.472%	1	780	-48.240%
2026-06-02	86.0300	86.0300	86.0300	86.0300	+6.816%	1	781	-55.213%
2026-06-01	80.5400	80.5400	80.5400	80.5400	-20.265%	1	781	-52.160%
2026-05-29	101.0100	101.0300	101.0100	101.0100	-2.169%	5	781	-61.855%
2026-05-27	103.2500	103.2500	103.2500	103.2500	+23.950%	4	781	-62.683%
2026-05-11	83.0000	83.3000	81.2000	83.3000	+26.021%	3	777	-53.745%
2026-05-05	66.1000	66.1000	66.1000	66.1000	-1.593%	1	778	-41.710%
2026-05-04	67.1700	67.1700	67.1700	67.1700	+0.795%	1	779	-42.638%
2026-05-01	66.1200	66.8000	66.1200	66.6400	+17.739%	5	776	-42.182%
2026-04-29	57.8500	57.8500	56.6000	56.6000	+4.505%	230	776	-31.926%
2026-04-28	54.7000	54.7000	54.1600	54.1600	-15.599%	8	680	-28.859%
2026-04-24	68.5700	68.5700	64.1700	64.1700	-6.824%	2	680	-39.956%
2026-04-23	55.6400	70.0500	55.6400	68.8700	+119.052%	43	680	-44.054%
2026-04-22	31.4500	31.4500	31.4400	31.4400	+4.695%	5	683	+22.551%
2026-04-21	28.3600	30.6700	28.3600	30.0300	+6.113%	9	670	+28.305%
2026-04-20	27.8000	28.3000	27.6700	28.3000	+24.286%	9	670	+36.148%
2026-04-16	21.8500	23.1500	21.8500	22.7700	+29.744%	53	663	+69.214%
2026-04-15	18.5500	18.5500	16.8000	17.5500	-4.620%	17	650	+119.544%
2026-04-13	17.6500	18.4000	17.1000	18.4000	+1.377%	4	654	+109.402%
2026-04-10	19.1000	19.1000	18.1400	18.1500	-1.198%	4	652	+112.287%
2026-04-09	18.1500	18.6500	18.1500	18.3700	+19.674%	6	651	+109.744%
2026-04-08	14.2500	15.3500	14.0000	15.3500	+30.861%	36	649	+151.010%
2026-04-07	10.5000	11.7300	10.5000	11.7300	+6.540%	11	620	+228.474%
2026-04-06	10.6600	11.1000	10.6600	11.0100	+14.212%	7	612	+249.955%
2026-04-02	9.1500	10.1000	9.1500	9.6400	-7.308%	18	604	+299.689%
2026-04-01	10.7000	10.8500	10.0500	10.4000	+4.523%	122	604	+270.481%
2026-03-31	8.8900	10.0000	8.8900	9.9500	+28.387%	6	502	+287.236%
2026-03-30	9.1500	9.1500	7.7500	7.7500	-18.848%	5	501	+397.161%
2026-03-27	9.5500	9.5500	9.5500	9.5500	-7.729%	3	497	+303.455%
2026-03-26	11.0000	11.0000	10.3500	10.3500	-5.995%	4	500	+272.271%
2026-03-25	11.2000	11.2500	10.8000	11.0100	+3.868%	42	496	+249.955%
2026-03-24	9.2000	10.6000	9.2000	10.6000	+26.946%	23	470	+263.491%
2026-03-23	8.4500	8.6000	8.3500	8.3500	-4.897%	11	465	+361.437%
2026-03-20	8.7800	8.7800	8.7800	8.7800	+12.853%	4	460	+338.838%
2026-03-19	8.2500	8.2500	7.7000	7.7800	-21.095%	15	458	+395.244%
2026-03-18	9.8500	9.8600	9.8500	9.8600	-8.534%	2	448	+290.771%
2026-03-16	10.3500	11.7000	10.1500	10.7800	+11.134%	20	447	+257.421%
2026-03-13	9.7000	9.7000	9.7000	9.7000	-4.902%	18	442	+297.216%
2026-03-12	10.3500	10.3500	10.2000	10.2000	-20.623%	14	436	+277.745%
2026-03-11	12.8500	12.8500	12.8500	12.8500	+3.213%	1	422	+199.844%
2026-03-10	11.7500	12.6000	11.7500	12.4500	+16.355%	28	422	+209.478%
2026-03-09	10.8500	10.9500	10.3000	10.7000	-0.465%	16	396	+260.093%
2026-03-06	10.7500	10.7500	10.7500	10.7500	-18.251%	8	394	+258.419%
2026-03-05	13.2000	13.7500	13.0000	13.1500	-10.544%	44	400	+193.004%
2026-03-04	14.8000	15.0000	14.7000	14.7000	-2.970%	21	363	+162.109%
2026-03-03	15.1500	15.5500	14.8500	15.1500	-16.758%	40	346	+154.323%
2026-03-02	17.5000	18.9000	17.5000	18.2000	-2.933%	31	329	+111.703%
2026-02-27	18.1000	18.7500	17.5000	18.7500	-4.337%	49	319	+105.493%
2026-02-26	20.1500	20.1500	19.6000	19.6000	0.000%	3	281	+96.582%
2026-02-24	19.6000	19.6000	19.6000	19.6000	-16.418%	1	281	+96.582%
2026-02-20	23.2000	23.4500	23.2000	23.4500	-10.701%	7	282	+64.307%
2026-02-18	26.2600	26.2600	26.2600	26.2600	-10.068%	3	276	+46.725%
2026-02-17	29.2500	29.2500	29.2000	29.2000	+18.989%	2	275	+31.952%
2026-02-09	25.2800	25.3000	24.5400	24.5400	-9.613%	6	275	+57.009%
2026-02-06	25.0500	27.1500	25.0000	27.1500	+3.745%	6	275	+41.915%
2026-02-04	26.1700	26.1700	26.1700	26.1700	+3.398%	1	270	+47.230%
2026-02-02	25.3100	25.3100	25.3100	25.3100	+11.991%	10	270	+52.232%
2026-01-30	22.6000	22.6000	22.6000	22.6000	-4.480%	14	260	+70.487%
2026-01-29	23.6600	23.6600	23.6600	23.6600	+14.300%	9	246	+62.849%
2026-01-28	19.0000	20.8100	18.3500	20.7000	+69.672%	12	246	+86.135%
2026-01-26	11.3000	12.2000	11.3000	12.2000	+4.363%	5	242	+215.820%
2026-01-22	11.6900	11.6900	11.6900	11.6900	+3.269%	10	242	+229.598%
2026-01-21	11.3500	11.4000	11.3200	11.3200	+0.622%	12	242	+240.371%
2026-01-16	10.9500	11.2500	10.9500	11.2500	+8.173%	2	243	+242.489%
2026-01-12	10.4000	10.4000	10.4000	10.4000	-3.614%	1	243	+270.481%
2026-01-08	10.6500	10.7900	10.6500	10.7900	-10.083%	2	243	+257.090%
2026-01-06	10.7500	12.0500	10.7500	12.0000	+53.649%	39	245	+221.083%
2025-12-19	7.8000	7.8100	7.8000	7.8100	-3.580%	30	231	+393.342%
2025-12-18	8.1000	8.1000	8.1000	8.1000	-13.369%	1	231	+375.679%
2025-12-12	9.3500	9.3500	9.3500	9.3500	-8.780%	8	231	+312.086%
2025-12-10	10.2500	10.2500	10.2500	10.2500	-6.818%	1	223	+275.902%
2025-12-05	10.9000	11.2000	10.9000	11.0000	+14.583%	11	223	+250.273%
2025-12-03	9.6000	9.6000	9.6000	9.6000	+10.345%	2	218	+301.354%
2025-12-02	7.0500	8.7000	7.0500	8.7000	+46.218%	23	220	+342.874%
2025-11-11	5.9500	5.9500	5.9500	5.9500	+5.496%	1	225	+547.563%
2025-11-10	5.6400	5.6400	5.6400	5.6400	+4.444%	3	225	+583.156%
2025-11-06	5.4000	5.4000	5.4000	5.4000	-1.099%	1	222	+613.519%
2025-10-31	5.5000	5.5000	5.4600	5.4600	+11.429%	5	223	+605.678%
2025-10-30	4.6000	4.9000	4.6000	4.9000	-2.000%	2	219	+686.327%
2025-10-29	5.6300	5.6300	5.0000	5.0000	-14.530%	7	218	+670.600%
2025-10-28	5.8500	5.8500	5.8500	5.8500	-4.098%	3	215	+558.632%
2025-10-24	6.3000	6.3000	6.1000	6.1000	-6.154%	4	212	+531.639%
2025-10-23	6.5000	6.5000	6.5000	6.5000	+2.848%	7	210	+492.769%
2025-10-22	5.5000	6.5000	5.5000	6.3200	-35.838%	34	215	+509.652%
2025-10-21	9.3600	9.8500	9.3600	9.8500	+24.684%	21	217	+291.168%
2025-10-13	7.9000	7.9000	7.9000	7.9000	-5.615%	1	202	+387.722%
2025-10-10	8.3700	8.3700	8.3700	8.3700	-15.455%	5	201	+360.335%
2025-10-08	9.7500	9.9500	9.7500	9.9000	+11.236%	8	201	+289.192%
2025-10-07	9.6000	9.6000	8.9000	8.9000	-13.171%	7	201	+332.921%
2025-10-06	10.1000	10.2500	10.1000	10.2500	+6.771%	7	201	+275.902%
2025-10-03	10.4700	10.6000	9.6000	9.6000	-8.134%	118	198	+301.354%
2025-09-29	10.4500	10.4500	10.4500	10.4500	+11.645%	1	125	+268.708%
2025-09-25	9.8500	9.8500	9.3500	9.3600	+5.763%	47	126	+311.645%
2025-09-19	8.8500	8.8500	8.8500	8.8500	-6.842%	4	85	+335.367%
2025-09-18	9.2500	9.5000	9.2500	9.5000	+4.396%	29	81	+305.579%
2025-09-17	8.8500	9.1000	8.7000	9.1000	+1.111%	20	59	+323.407%
2025-09-16	9.0000	9.0000	9.0000	9.0000	+9.756%	1	43	+328.111%
2025-09-15	7.5100	8.2000	7.5100	8.2000	-14.136%	9	43	+369.878%
2025-09-11	9.5500	9.5500	9.5500	9.5500	-2.551%	1	39	+303.455%
2025-09-08	9.8000	9.8000	9.8000	9.8000	-11.712%	2	38	+293.163%
2025-09-05	11.1000	11.1000	11.1000	11.1000	-0.893%	2	36	+247.117%
2025-09-04	11.2000	11.2000	11.2000	11.2000	-44.417%	1	34	+244.018%
2025-08-26	20.3000	20.3000	20.1500	20.1500	-3.589%	9	26	+91.216%
2025-08-22	20.9000	20.9000	20.9000	20.9000	+58.333%	1	26	+84.354%
2025-08-12	13.4700	13.4700	13.2000	13.2000	+35.107%	2	26	+191.894%
2025-08-04	9.7700	9.7700	9.7700	9.7700	-21.210%	1	26	+294.371%
2025-07-23	12.4000	12.4000	12.4000	12.4000	-54.827%	1	25	+210.726%
2025-07-18	27.4900	27.4900	27.4500	27.4500	-7.420%	4	25	+40.364%
2025-07-15	29.7500	29.7500	29.6500	29.6500	+11.887%	10	24	+29.949%
2025-07-07	26.7000	26.7000	26.5000	26.5000	-1.852%	12	14	+45.396%
2025-07-03	27.0000	27.0000	27.0000	27.0000	+36.778%	1	1	+42.704%
2025-06-17	19.7400	19.7400	19.7400	19.7400	0.000%	1	1	+95.187%