Dark

TXN20260918C210
TXN Sep 18 2026 210.00 Call (TXN260918C00210000)
option OPRA

EOD

Sep 2, 2026

47.51-4.790%(-2.39)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	44.1900	47.5100	44.1900	47.5100	-4.790%	5	886	0.000%
2026-08-24	46.7000	49.9000	46.7000	49.9000	-33.146%	8	886	-4.790%
2026-08-11	74.8300	74.8400	74.6400	74.6400	+1.814%	10	894	-36.348%
2026-08-10	73.3100	73.3100	73.3100	73.3100	+3.036%	1	904	-35.193%
2026-08-04	71.1500	71.1500	71.1500	71.1500	-2.827%	4	904	-33.226%
2026-07-30	73.2200	73.2200	73.2200	73.2200	+13.519%	15	904	-35.113%
2026-07-29	64.5000	64.5000	64.5000	64.5000	-7.725%	11	904	-26.341%
2026-07-28	68.4200	69.9000	68.0500	69.9000	-1.508%	13	899	-32.031%
2026-07-24	70.9700	70.9700	70.9700	70.9700	-18.284%	1	899	-33.056%
2026-07-22	86.8500	86.8500	86.8500	86.8500	+5.082%	1	899	-45.296%
2026-07-20	82.6500	82.6500	82.6500	82.6500	+2.582%	1	899	-42.517%
2026-07-17	75.5900	80.5700	75.5900	80.5700	-2.928%	6	899	-41.033%
2026-07-16	87.0000	87.0000	83.0000	83.0000	-21.572%	13	899	-42.759%
2026-07-10	105.8400	105.8400	105.8300	105.8300	+8.410%	2	904	-55.107%
2026-07-06	97.6200	97.6200	97.6200	97.6200	+20.623%	1	904	-51.332%
2026-06-29	80.8000	80.9300	80.8000	80.9300	-16.696%	4	904	-41.295%
2026-06-26	97.1500	97.1500	97.1500	97.1500	-5.954%	1	904	-51.096%
2026-06-25	103.3000	103.3000	103.3000	103.3000	-1.946%	1	904	-54.008%
2026-06-18	105.3500	105.3500	105.3500	105.3500	+5.519%	1	863	-54.903%
2026-06-17	99.8400	99.8400	99.7900	99.8400	+5.707%	43	863	-52.414%
2026-06-12	94.4500	94.4500	94.4500	94.4500	+11.709%	1	863	-49.698%
2026-06-11	84.3500	84.5500	84.3500	84.5500	+3.998%	3	863	-43.808%
2026-06-10	81.3000	81.3000	81.3000	81.3000	+2.522%	1	864	-41.562%
2026-06-09	79.3000	79.3000	79.3000	79.3000	-21.787%	1	865	-40.088%
2026-06-04	100.4400	101.3900	100.4400	101.3900	+16.540%	3	866	-53.141%
2026-06-01	94.4200	94.4200	87.0000	87.0000	-16.985%	2	864	-45.391%
2026-05-29	104.8000	104.8000	104.8000	104.8000	+6.678%	1	864	-54.666%
2026-05-20	98.2400	98.2400	98.2400	98.2400	-6.215%	1	864	-51.639%
2026-05-14	104.9000	104.9000	104.7500	104.7500	+29.979%	2	864	-54.644%
2026-05-07	80.5900	80.5900	80.5900	80.5900	-7.939%	1	864	-41.047%
2026-05-06	86.5300	87.5400	86.5300	87.5400	+9.975%	2	863	-45.728%
2026-05-05	79.6000	79.6000	79.6000	79.6000	+5.083%	6	863	-40.314%
2026-05-04	75.7500	75.7500	75.7500	75.7500	+1.094%	1	863	-37.281%
2026-04-30	72.2500	74.9300	72.2500	74.9300	+14.484%	3	863	-36.594%
2026-04-28	65.4500	65.4500	65.4500	65.4500	-13.196%	1	863	-27.410%
2026-04-23	58.1600	75.4000	58.1600	75.4000	+99.841%	2	863	-36.989%
2026-04-22	37.2500	37.7300	37.2500	37.7300	+33.227%	2	864	+25.921%
2026-04-16	28.4100	28.4100	28.3200	28.3200	+30.808%	2	865	+67.761%
2026-04-15	23.2500	23.6500	21.6500	21.6500	-2.697%	13	865	+119.446%
2026-04-13	22.2500	22.2500	22.2500	22.2500	-6.355%	2	865	+113.528%
2026-04-10	23.5000	23.7600	23.4800	23.7600	+0.211%	3	865	+99.958%
2026-04-09	21.8500	23.7100	21.8500	23.7100	+25.119%	6	866	+100.380%
2026-04-08	18.9500	18.9500	18.9500	18.9500	+23.292%	3	869	+150.712%
2026-04-07	13.9500	15.3700	13.9500	15.3700	+18.231%	6	869	+209.109%
2026-04-02	12.3500	13.2000	12.0500	13.0000	-8.772%	26	851	+265.462%
2026-04-01	13.8300	14.3500	13.8300	14.2500	+7.955%	47	851	+233.404%
2026-03-31	11.3500	13.2000	11.3500	13.2000	+25.000%	49	809	+259.924%
2026-03-30	12.3500	12.4000	10.5600	10.5600	-14.907%	9	771	+349.905%
2026-03-27	12.9500	13.1000	12.3000	12.4100	-11.357%	266	763	+282.836%
2026-03-26	14.0000	14.0000	14.0000	14.0000	-5.405%	1	501	+239.357%
2026-03-25	14.3500	15.1000	14.2500	14.8000	+11.698%	24	501	+221.014%
2026-03-24	13.4000	14.0000	13.2500	13.2500	+16.432%	28	478	+258.566%
2026-03-23	11.8500	11.8500	11.3800	11.3800	-1.472%	29	450	+317.487%
2026-03-20	11.6000	11.6000	11.5500	11.5500	+15.385%	19	427	+311.342%
2026-03-19	11.0500	11.0500	10.0100	10.0100	-26.397%	11	408	+374.625%
2026-03-16	13.8000	13.8000	13.5000	13.6000	-1.805%	5	402	+249.338%
2026-03-12	13.8500	13.8500	13.8500	13.8500	-17.313%	3	398	+243.032%
2026-03-11	16.7700	16.8700	16.7500	16.7500	+4.231%	6	395	+183.642%
2026-03-10	15.9500	16.1000	15.8500	16.0700	+15.197%	12	393	+195.644%
2026-03-09	13.7000	13.9500	13.7000	13.9500	-0.712%	3	389	+240.573%
2026-03-06	13.5500	14.4000	13.3500	14.0500	-17.256%	25	392	+238.149%
2026-03-05	17.1000	17.2000	16.7000	16.9800	-9.198%	26	378	+179.800%
2026-03-04	19.0500	19.0500	18.5000	18.7000	+1.081%	15	354	+154.064%
2026-03-03	19.6000	19.6000	18.5000	18.5000	-18.502%	21	349	+156.811%
2026-03-02	22.7500	22.7500	22.7000	22.7000	+2.715%	3	336	+109.295%
2026-02-27	22.4000	22.4000	22.0000	22.1000	-7.609%	10	333	+114.977%
2026-02-26	23.9200	23.9200	23.9200	23.9200	-9.394%	2	323	+98.620%
2026-02-25	24.5000	26.4000	24.5000	26.4000	+9.317%	2	320	+79.962%
2026-02-24	24.1500	24.1500	24.1500	24.1500	-30.802%	2	320	+96.729%
2026-02-17	34.7500	34.9000	34.7500	34.9000	+3.102%	6	320	+36.132%
2026-02-11	36.0200	36.5000	33.8500	33.8500	+10.875%	8	320	+40.355%
2026-02-09	30.5300	30.5300	30.5300	30.5300	-2.366%	6	320	+55.617%
2026-02-04	32.4600	32.4600	30.5000	31.2700	-4.723%	10	320	+51.935%
2026-02-02	30.5000	33.2400	30.5000	32.8200	+12.978%	3	322	+44.759%
2026-01-29	27.6000	29.0500	27.1000	29.0500	+9.211%	8	322	+63.546%
2026-01-28	22.1500	26.6000	22.1500	26.6000	+61.212%	23	321	+78.609%
2026-01-27	16.8000	16.8000	16.3200	16.5000	+7.702%	9	320	+187.939%
2026-01-26	15.3200	15.3200	15.3200	15.3200	+6.021%	1	318	+210.117%
2026-01-21	14.5000	14.5000	14.4500	14.4500	+5.474%	15	318	+228.789%
2026-01-08	13.7000	13.7000	13.7000	13.7000	+8.472%	2	307	+246.788%
2026-01-07	12.6300	12.6300	12.6300	12.6300	-16.358%	1	307	+276.168%
2026-01-06	12.7800	15.2000	12.7800	15.1000	+69.663%	17	307	+214.636%
2025-12-29	8.9000	8.9000	8.9000	8.9000	+0.565%	1	302	+433.820%
2025-12-26	8.8500	8.8500	8.8500	8.8500	-11.940%	1	301	+436.836%
2025-12-19	10.2000	10.2000	10.0500	10.0500	-4.649%	18	302	+372.736%
2025-12-15	10.5400	10.5400	10.5400	10.5400	-9.138%	1	284	+350.759%
2025-12-03	11.6000	11.6000	11.6000	11.6000	+9.331%	1	284	+309.569%
2025-12-02	10.6100	10.6100	10.6100	10.6100	+45.342%	15	284	+347.785%
2025-11-26	7.3000	7.3000	7.3000	7.3000	+4.286%	1	285	+550.822%
2025-11-12	7.0000	7.0000	7.0000	7.0000	-2.778%	5	285	+578.714%
2025-11-10	6.9500	7.2000	6.9500	7.2000	+18.033%	8	290	+559.861%
2025-11-07	6.1000	6.1000	6.1000	6.1000	-9.630%	2	292	+678.852%
2025-10-31	6.7500	6.7500	6.7500	6.7500	+9.756%	2	294	+603.852%
2025-10-30	6.3000	6.5000	6.1500	6.1500	-25.455%	16	296	+672.520%
2025-10-23	8.3000	8.3500	8.2500	8.2500	+15.385%	18	282	+475.879%
2025-10-22	7.1500	7.1500	7.1500	7.1500	-40.565%	2	286	+564.476%
2025-10-21	12.0300	12.0300	12.0300	12.0300	+5.991%	1	288	+294.929%
2025-10-17	11.1500	11.3500	11.1500	11.3500	+8.095%	6	288	+318.590%
2025-10-10	10.5000	10.5000	10.5000	10.5000	-17.969%	5	283	+352.476%
2025-10-08	12.5000	12.8000	12.5000	12.8000	+4.918%	106	278	+271.172%
2025-10-07	12.2000	12.2000	12.2000	12.2000	-2.400%	1	172	+289.426%
2025-10-06	12.4000	12.5000	12.4000	12.5000	+2.459%	6	172	+280.080%
2025-10-03	12.0000	12.2000	12.0000	12.2000	+2.178%	114	172	+289.426%
2025-10-01	11.9400	11.9400	11.9400	11.9400	+2.051%	1	90	+297.906%
2025-09-30	11.7000	11.7000	11.7000	11.7000	-7.510%	1	90	+306.068%
2025-09-25	12.6500	12.6500	12.6500	12.6500	+11.454%	1	90	+275.573%
2025-09-19	11.1500	11.3500	11.1500	11.3500	-6.198%	19	90	+318.590%
2025-09-18	12.1000	12.1000	12.1000	12.1000	+13.615%	7	84	+292.645%
2025-09-16	10.5100	10.6500	10.5100	10.6500	+6.820%	2	84	+346.103%
2025-09-15	9.9700	9.9700	9.9700	9.9700	-23.012%	1	83	+376.530%
2025-09-10	12.7800	12.9500	12.7800	12.9500	-39.344%	6	84	+266.873%
2025-08-29	21.3500	21.3500	21.3500	21.3500	-8.955%	1	81	+122.529%
2025-08-28	23.8000	23.8000	23.1500	23.4500	0.000%	34	81	+102.601%
2025-08-27	23.5000	23.5000	23.4500	23.4500	-2.778%	2	47	+102.601%
2025-08-26	23.9000	24.1200	23.9000	24.1200	-7.763%	2	47	+96.973%
2025-08-22	26.1500	26.1500	26.1500	26.1500	+21.065%	1	45	+81.683%
2025-08-21	21.6000	21.6000	21.6000	21.6000	+18.747%	6	44	+119.954%
2025-08-15	18.1900	18.1900	18.1900	18.1900	+6.624%	3	38	+161.187%
2025-08-12	17.0600	17.0600	17.0600	17.0600	+21.510%	1	41	+178.488%
2025-08-07	14.0400	14.0400	14.0400	14.0400	-6.087%	3	40	+238.390%
2025-07-30	14.9500	14.9500	14.9500	14.9500	-5.975%	4	40	+217.793%
2025-07-29	15.9000	15.9000	15.9000	15.9000	+3.922%	3	36	+198.805%
2025-07-28	15.3000	15.3000	15.3000	15.3000	+7.746%	7	33	+210.523%
2025-07-23	14.2000	14.2000	14.2000	14.2000	-55.063%	6	32	+234.577%
2025-07-21	31.6000	31.6000	31.6000	31.6000	-1.250%	1	26	+50.348%
2025-07-16	32.0000	32.0000	32.0000	32.0000	-7.246%	3	25	+48.469%
2025-07-15	34.5000	34.5000	34.5000	34.5000	-3.307%	9	25	+37.710%
2025-07-11	35.8400	35.8400	35.6800	35.6800	+5.251%	3	19	+33.156%
2025-07-08	33.9000	33.9000	33.9000	33.9000	+9.355%	1	18	+40.147%
2025-07-02	31.0000	31.0000	31.0000	31.0000	+5.442%	3	17	+53.258%
2025-07-01	29.3500	29.4000	29.3500	29.4000	+8.487%	8	14	+61.599%
2025-06-26	27.1000	27.1000	27.1000	27.1000	+11.983%	1	8	+75.314%
2025-06-17	24.2000	24.2000	24.2000	24.2000	+1.044%	2	8	+96.322%
2025-06-16	23.9500	23.9500	23.9500	23.9500	+4.494%	1	6	+98.372%
2025-06-13	22.9200	22.9200	22.9200	22.9200	-10.713%	4	6	+107.286%
2025-06-10	25.7500	25.7500	25.6700	25.6700	+22.122%	2	4	+85.080%
2025-06-06	21.0200	21.0200	21.0200	21.0200	+30.559%	2	2	+126.023%
2025-06-02	16.1000	16.1000	16.1000	16.1000	0.000%	1	1	+195.093%