Dark

TXN20260918C210
TXN Sep 18 2026 210.00 Call (TXN260918C00210000)
option OPRA

EOD

Jul 20, 2026

82.65+2.582%(+2.08)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	82.6500	82.6500	82.6500	82.6500	+2.582%	1	899	0.000%
2026-07-17	75.5900	80.5700	75.5900	80.5700	-2.928%	6	899	+2.582%
2026-07-16	87.0000	87.0000	83.0000	83.0000	-21.572%	13	899	-0.422%
2026-07-10	105.8400	105.8400	105.8300	105.8300	+8.410%	2	904	-21.903%
2026-07-06	97.6200	97.6200	97.6200	97.6200	+20.623%	1	904	-15.335%
2026-06-29	80.8000	80.9300	80.8000	80.9300	-16.696%	4	904	+2.125%
2026-06-26	97.1500	97.1500	97.1500	97.1500	-5.954%	1	904	-14.925%
2026-06-25	103.3000	103.3000	103.3000	103.3000	-1.946%	1	904	-19.990%
2026-06-18	105.3500	105.3500	105.3500	105.3500	+5.519%	1	863	-21.547%
2026-06-17	99.8400	99.8400	99.7900	99.8400	+5.707%	43	863	-17.218%
2026-06-12	94.4500	94.4500	94.4500	94.4500	+11.709%	1	863	-12.493%
2026-06-11	84.3500	84.5500	84.3500	84.5500	+3.998%	3	863	-2.247%
2026-06-10	81.3000	81.3000	81.3000	81.3000	+2.522%	1	864	+1.661%
2026-06-09	79.3000	79.3000	79.3000	79.3000	-21.787%	1	865	+4.224%
2026-06-04	100.4400	101.3900	100.4400	101.3900	+16.540%	3	866	-18.483%
2026-06-01	94.4200	94.4200	87.0000	87.0000	-16.985%	2	864	-5.000%
2026-05-29	104.8000	104.8000	104.8000	104.8000	+6.678%	1	864	-21.135%
2026-05-20	98.2400	98.2400	98.2400	98.2400	-6.215%	1	864	-15.869%
2026-05-14	104.9000	104.9000	104.7500	104.7500	+29.979%	2	864	-21.098%
2026-05-07	80.5900	80.5900	80.5900	80.5900	-7.939%	1	864	+2.556%
2026-05-06	86.5300	87.5400	86.5300	87.5400	+9.975%	2	863	-5.586%
2026-05-05	79.6000	79.6000	79.6000	79.6000	+5.083%	6	863	+3.832%
2026-05-04	75.7500	75.7500	75.7500	75.7500	+1.094%	1	863	+9.109%
2026-04-30	72.2500	74.9300	72.2500	74.9300	+14.484%	3	863	+10.303%
2026-04-28	65.4500	65.4500	65.4500	65.4500	-13.196%	1	863	+26.280%
2026-04-23	58.1600	75.4000	58.1600	75.4000	+99.841%	2	863	+9.615%
2026-04-22	37.2500	37.7300	37.2500	37.7300	+33.227%	2	864	+119.056%
2026-04-16	28.4100	28.4100	28.3200	28.3200	+30.808%	2	865	+191.843%
2026-04-15	23.2500	23.6500	21.6500	21.6500	-2.697%	13	865	+281.755%
2026-04-13	22.2500	22.2500	22.2500	22.2500	-6.355%	2	865	+271.461%
2026-04-10	23.5000	23.7600	23.4800	23.7600	+0.211%	3	865	+247.854%
2026-04-09	21.8500	23.7100	21.8500	23.7100	+25.119%	6	866	+248.587%
2026-04-08	18.9500	18.9500	18.9500	18.9500	+23.292%	3	869	+336.148%
2026-04-07	13.9500	15.3700	13.9500	15.3700	+18.231%	6	869	+437.736%
2026-04-02	12.3500	13.2000	12.0500	13.0000	-8.772%	26	851	+535.769%
2026-04-01	13.8300	14.3500	13.8300	14.2500	+7.955%	47	851	+480.000%
2026-03-31	11.3500	13.2000	11.3500	13.2000	+25.000%	49	809	+526.136%
2026-03-30	12.3500	12.4000	10.5600	10.5600	-14.907%	9	771	+682.670%
2026-03-27	12.9500	13.1000	12.3000	12.4100	-11.357%	266	763	+565.995%
2026-03-26	14.0000	14.0000	14.0000	14.0000	-5.405%	1	501	+490.357%
2026-03-25	14.3500	15.1000	14.2500	14.8000	+11.698%	24	501	+458.446%
2026-03-24	13.4000	14.0000	13.2500	13.2500	+16.432%	28	478	+523.774%
2026-03-23	11.8500	11.8500	11.3800	11.3800	-1.472%	29	450	+626.274%
2026-03-20	11.6000	11.6000	11.5500	11.5500	+15.385%	19	427	+615.584%
2026-03-19	11.0500	11.0500	10.0100	10.0100	-26.397%	11	408	+725.674%
2026-03-16	13.8000	13.8000	13.5000	13.6000	-1.805%	5	402	+507.721%
2026-03-12	13.8500	13.8500	13.8500	13.8500	-17.313%	3	398	+496.751%
2026-03-11	16.7700	16.8700	16.7500	16.7500	+4.231%	6	395	+393.433%
2026-03-10	15.9500	16.1000	15.8500	16.0700	+15.197%	12	393	+414.312%
2026-03-09	13.7000	13.9500	13.7000	13.9500	-0.712%	3	389	+492.473%
2026-03-06	13.5500	14.4000	13.3500	14.0500	-17.256%	25	392	+488.256%
2026-03-05	17.1000	17.2000	16.7000	16.9800	-9.198%	26	378	+386.749%
2026-03-04	19.0500	19.0500	18.5000	18.7000	+1.081%	15	354	+341.979%
2026-03-03	19.6000	19.6000	18.5000	18.5000	-18.502%	21	349	+346.757%
2026-03-02	22.7500	22.7500	22.7000	22.7000	+2.715%	3	336	+264.097%
2026-02-27	22.4000	22.4000	22.0000	22.1000	-7.609%	10	333	+273.982%
2026-02-26	23.9200	23.9200	23.9200	23.9200	-9.394%	2	323	+245.527%
2026-02-25	24.5000	26.4000	24.5000	26.4000	+9.317%	2	320	+213.068%
2026-02-24	24.1500	24.1500	24.1500	24.1500	-30.802%	2	320	+242.236%
2026-02-17	34.7500	34.9000	34.7500	34.9000	+3.102%	6	320	+136.819%
2026-02-11	36.0200	36.5000	33.8500	33.8500	+10.875%	8	320	+144.165%
2026-02-09	30.5300	30.5300	30.5300	30.5300	-2.366%	6	320	+170.717%
2026-02-04	32.4600	32.4600	30.5000	31.2700	-4.723%	10	320	+164.311%
2026-02-02	30.5000	33.2400	30.5000	32.8200	+12.978%	3	322	+151.828%
2026-01-29	27.6000	29.0500	27.1000	29.0500	+9.211%	8	322	+184.509%
2026-01-28	22.1500	26.6000	22.1500	26.6000	+61.212%	23	321	+210.714%
2026-01-27	16.8000	16.8000	16.3200	16.5000	+7.702%	9	320	+400.909%
2026-01-26	15.3200	15.3200	15.3200	15.3200	+6.021%	1	318	+439.491%
2026-01-21	14.5000	14.5000	14.4500	14.4500	+5.474%	15	318	+471.972%
2026-01-08	13.7000	13.7000	13.7000	13.7000	+8.472%	2	307	+503.285%
2026-01-07	12.6300	12.6300	12.6300	12.6300	-16.358%	1	307	+554.394%
2026-01-06	12.7800	15.2000	12.7800	15.1000	+69.663%	17	307	+447.351%
2025-12-29	8.9000	8.9000	8.9000	8.9000	+0.565%	1	302	+828.652%
2025-12-26	8.8500	8.8500	8.8500	8.8500	-11.940%	1	301	+833.898%
2025-12-19	10.2000	10.2000	10.0500	10.0500	-4.649%	18	302	+722.388%
2025-12-15	10.5400	10.5400	10.5400	10.5400	-9.138%	1	284	+684.156%
2025-12-03	11.6000	11.6000	11.6000	11.6000	+9.331%	1	284	+612.500%
2025-12-02	10.6100	10.6100	10.6100	10.6100	+45.342%	15	284	+678.982%
2025-11-26	7.3000	7.3000	7.3000	7.3000	+4.286%	1	285	+1,032.192%
2025-11-12	7.0000	7.0000	7.0000	7.0000	-2.778%	5	285	+1,080.714%
2025-11-10	6.9500	7.2000	6.9500	7.2000	+18.033%	8	290	+1,047.917%
2025-11-07	6.1000	6.1000	6.1000	6.1000	-9.630%	2	292	+1,254.918%
2025-10-31	6.7500	6.7500	6.7500	6.7500	+9.756%	2	294	+1,124.444%
2025-10-30	6.3000	6.5000	6.1500	6.1500	-25.455%	16	296	+1,243.902%
2025-10-23	8.3000	8.3500	8.2500	8.2500	+15.385%	18	282	+901.818%
2025-10-22	7.1500	7.1500	7.1500	7.1500	-40.565%	2	286	+1,055.944%
2025-10-21	12.0300	12.0300	12.0300	12.0300	+5.991%	1	288	+587.032%
2025-10-17	11.1500	11.3500	11.1500	11.3500	+8.095%	6	288	+628.194%
2025-10-10	10.5000	10.5000	10.5000	10.5000	-17.969%	5	283	+687.143%
2025-10-08	12.5000	12.8000	12.5000	12.8000	+4.918%	106	278	+545.703%
2025-10-07	12.2000	12.2000	12.2000	12.2000	-2.400%	1	172	+577.459%
2025-10-06	12.4000	12.5000	12.4000	12.5000	+2.459%	6	172	+561.200%
2025-10-03	12.0000	12.2000	12.0000	12.2000	+2.178%	114	172	+577.459%
2025-10-01	11.9400	11.9400	11.9400	11.9400	+2.051%	1	90	+592.211%
2025-09-30	11.7000	11.7000	11.7000	11.7000	-7.510%	1	90	+606.410%
2025-09-25	12.6500	12.6500	12.6500	12.6500	+11.454%	1	90	+553.360%
2025-09-19	11.1500	11.3500	11.1500	11.3500	-6.198%	19	90	+628.194%
2025-09-18	12.1000	12.1000	12.1000	12.1000	+13.615%	7	84	+583.058%
2025-09-16	10.5100	10.6500	10.5100	10.6500	+6.820%	2	84	+676.056%
2025-09-15	9.9700	9.9700	9.9700	9.9700	-23.012%	1	83	+728.987%
2025-09-10	12.7800	12.9500	12.7800	12.9500	-39.344%	6	84	+538.224%
2025-08-29	21.3500	21.3500	21.3500	21.3500	-8.955%	1	81	+287.119%
2025-08-28	23.8000	23.8000	23.1500	23.4500	0.000%	34	81	+252.452%
2025-08-27	23.5000	23.5000	23.4500	23.4500	-2.778%	2	47	+252.452%
2025-08-26	23.9000	24.1200	23.9000	24.1200	-7.763%	2	47	+242.662%
2025-08-22	26.1500	26.1500	26.1500	26.1500	+21.065%	1	45	+216.061%
2025-08-21	21.6000	21.6000	21.6000	21.6000	+18.747%	6	44	+282.639%
2025-08-15	18.1900	18.1900	18.1900	18.1900	+6.624%	3	38	+354.371%
2025-08-12	17.0600	17.0600	17.0600	17.0600	+21.510%	1	41	+384.467%
2025-08-07	14.0400	14.0400	14.0400	14.0400	-6.087%	3	40	+488.675%
2025-07-30	14.9500	14.9500	14.9500	14.9500	-5.975%	4	40	+452.843%
2025-07-29	15.9000	15.9000	15.9000	15.9000	+3.922%	3	36	+419.811%
2025-07-28	15.3000	15.3000	15.3000	15.3000	+7.746%	7	33	+440.196%
2025-07-23	14.2000	14.2000	14.2000	14.2000	-55.063%	6	32	+482.042%
2025-07-21	31.6000	31.6000	31.6000	31.6000	-1.250%	1	26	+161.551%
2025-07-16	32.0000	32.0000	32.0000	32.0000	-7.246%	3	25	+158.281%
2025-07-15	34.5000	34.5000	34.5000	34.5000	-3.307%	9	25	+139.565%
2025-07-11	35.8400	35.8400	35.6800	35.6800	+5.251%	3	19	+131.642%
2025-07-08	33.9000	33.9000	33.9000	33.9000	+9.355%	1	18	+143.805%
2025-07-02	31.0000	31.0000	31.0000	31.0000	+5.442%	3	17	+166.613%
2025-07-01	29.3500	29.4000	29.3500	29.4000	+8.487%	8	14	+181.122%
2025-06-26	27.1000	27.1000	27.1000	27.1000	+11.983%	1	8	+204.982%
2025-06-17	24.2000	24.2000	24.2000	24.2000	+1.044%	2	8	+241.529%
2025-06-16	23.9500	23.9500	23.9500	23.9500	+4.494%	1	6	+245.094%
2025-06-13	22.9200	22.9200	22.9200	22.9200	-10.713%	4	6	+260.602%
2025-06-10	25.7500	25.7500	25.6700	25.6700	+22.122%	2	4	+221.971%
2025-06-06	21.0200	21.0200	21.0200	21.0200	+30.559%	2	2	+293.197%
2025-06-02	16.1000	16.1000	16.1000	16.1000	0.000%	1	1	+413.354%