Dark

TXN20260918C200
TXN Sep 18 2026 200.00 Call (TXN260918C00200000)
option OPRA

EOD

Aug 31, 2026

61.48-17.587%(-13.12)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	61.4800	61.4800	61.4800	61.4800	-17.587%	1	650	0.000%
2026-08-13	74.6000	74.6000	74.6000	74.6000	-8.309%	5	651	-17.587%
2026-07-30	80.0400	82.3800	80.0400	81.3600	+11.989%	4	656	-24.435%
2026-07-29	72.8500	72.8500	72.6500	72.6500	-11.618%	11	718	-15.375%
2026-07-24	82.2000	82.2000	82.2000	82.2000	-13.474%	1	723	-25.207%
2026-07-21	95.0000	95.0000	95.0000	95.0000	+7.955%	4	723	-35.284%
2026-07-17	88.1000	88.1000	88.0000	88.0000	-16.071%	2	723	-30.136%
2026-07-13	104.9500	105.0000	104.8500	104.8500	-0.143%	15	722	-41.364%
2026-06-26	106.5500	106.5500	105.0000	105.0000	-9.225%	2	715	-41.448%
2026-06-15	115.6700	115.6700	115.6700	115.6700	+30.156%	1	716	-46.849%
2026-06-10	92.0000	92.0000	88.8700	88.8700	-25.219%	2	716	-30.820%
2026-05-29	118.8400	118.8400	118.8400	118.8400	+19.078%	1	716	-48.267%
2026-05-11	99.8000	99.8000	99.8000	99.8000	+5.586%	1	716	-38.397%
2026-05-06	88.6500	94.5600	88.6500	94.5200	+10.744%	7	717	-34.956%
2026-05-05	85.3500	85.3500	85.3500	85.3500	+0.471%	2	717	-27.967%
2026-05-04	83.9500	84.9500	83.9500	84.9500	+15.815%	3	717	-27.628%
2026-04-29	73.3500	73.3500	73.3500	73.3500	+4.413%	1	716	-16.183%
2026-04-28	71.6500	71.6500	70.2500	70.2500	-18.352%	2	717	-12.484%
2026-04-23	66.3500	86.0400	66.3500	86.0400	+94.661%	4	718	-28.545%
2026-04-22	44.2000	44.2000	44.2000	44.2000	+4.492%	1	721	+39.095%
2026-04-21	42.3000	42.3000	42.3000	42.3000	+1.561%	1	720	+45.343%
2026-04-20	40.0000	41.7900	40.0000	41.6500	+23.774%	8	720	+47.611%
2026-04-16	32.1400	33.6500	32.1400	33.6500	+17.043%	3	723	+82.704%
2026-04-13	28.7500	28.7500	28.7500	28.7500	-1.440%	1	722	+113.843%
2026-04-10	29.1700	29.1700	29.1700	29.1700	-0.103%	1	722	+110.764%
2026-04-09	29.2000	29.2000	29.2000	29.2000	+19.086%	2	722	+110.548%
2026-04-08	24.7000	24.7000	24.4600	24.5200	+24.467%	109	722	+150.734%
2026-04-07	18.3500	19.7000	18.3500	19.7000	+5.971%	16	722	+212.081%
2026-04-06	18.5900	18.5900	18.5900	18.5900	+9.032%	1	718	+230.715%
2026-04-02	16.2000	17.2500	15.9500	17.0500	-2.292%	13	713	+260.587%
2026-04-01	18.6500	18.9000	17.4500	17.4500	-1.412%	94	713	+252.321%
2026-03-31	15.3000	17.7000	15.0000	17.7000	+30.243%	5	645	+247.345%
2026-03-30	15.5500	15.5500	13.5900	13.5900	-15.590%	18	644	+352.391%
2026-03-27	17.0000	17.0000	15.9000	16.1000	-11.538%	79	633	+281.863%
2026-03-26	18.6000	18.6000	18.1500	18.2000	-4.562%	40	614	+237.802%
2026-03-25	18.9500	19.0700	18.9500	19.0700	+5.359%	2	598	+222.391%
2026-03-24	18.3000	18.3000	17.3500	18.1000	+17.915%	14	597	+239.669%
2026-03-23	15.6000	15.6000	15.2500	15.3500	+10.671%	23	583	+300.521%
2026-03-20	15.3000	15.3000	13.8700	13.8700	-3.345%	15	562	+343.259%
2026-03-19	14.1500	14.3500	14.1500	14.3500	-16.082%	6	550	+328.432%
2026-03-18	17.1000	17.1000	17.1000	17.1000	-10.000%	9	550	+259.532%
2026-03-17	19.0000	19.0000	19.0000	19.0000	+4.683%	1	550	+223.579%
2026-03-16	18.1500	18.1500	18.1500	18.1500	+6.140%	1	549	+238.733%
2026-03-13	17.1000	17.1000	17.1000	17.1000	-12.532%	108	549	+259.532%
2026-03-10	19.5500	19.5500	19.5500	19.5500	+12.034%	1	441	+214.476%
2026-03-09	17.6500	17.6500	17.4500	17.4500	-2.786%	2	440	+252.321%
2026-03-06	17.3500	18.8500	17.3500	17.9500	-5.026%	31	439	+242.507%
2026-03-05	21.7500	21.7500	18.9000	18.9000	-19.574%	10	408	+225.291%
2026-03-04	23.7000	23.8000	23.4500	23.5000	-3.093%	5	406	+161.617%
2026-03-03	24.2500	24.2500	24.2500	24.2500	-33.085%	3	406	+153.526%
2026-02-23	36.2400	36.2400	36.2400	36.2400	-4.000%	1	407	+69.647%
2026-02-18	43.0300	43.0300	37.7500	37.7500	-6.536%	3	406	+62.861%
2026-02-11	42.3700	42.3700	39.9000	40.3900	+19.497%	21	405	+52.216%
2026-02-10	33.8000	33.8000	33.8000	33.8000	-15.139%	3	414	+81.893%
2026-02-06	39.8300	39.8300	39.8300	39.8300	+2.655%	3	414	+54.356%
2026-02-03	38.8000	38.8000	38.8000	38.8000	+7.928%	2	414	+58.454%
2026-02-02	35.9500	35.9500	35.9500	35.9500	+5.333%	1	414	+71.015%
2026-01-29	34.1300	34.1300	34.1300	34.1300	+8.694%	1	413	+80.135%
2026-01-28	25.0000	31.4000	25.0000	31.4000	+59.310%	6	414	+95.796%
2026-01-26	19.5000	19.7100	19.5000	19.7100	+0.870%	3	415	+211.923%
2026-01-22	19.5400	19.5400	19.5400	19.5400	+7.068%	1	416	+214.637%
2026-01-21	18.2000	18.2500	18.2000	18.2500	+6.105%	9	416	+236.877%
2026-01-20	17.2000	17.2000	17.2000	17.2000	-4.444%	1	416	+257.442%
2026-01-15	19.6400	19.6400	18.0000	18.0000	+3.746%	25	416	+241.556%
2026-01-14	17.3500	17.3500	17.3500	17.3500	+2.059%	1	418	+254.352%
2026-01-12	17.0000	17.0000	17.0000	17.0000	+3.030%	1	417	+261.647%
2026-01-08	16.5000	16.5000	16.5000	16.5000	-12.698%	4	417	+272.606%
2026-01-06	17.0000	18.9000	17.0000	18.9000	+39.483%	134	417	+225.291%
2026-01-05	12.6000	13.5500	12.6000	13.5500	+15.221%	2	393	+353.727%
2026-01-02	11.7600	11.7600	11.7600	11.7600	+4.440%	1	393	+422.789%
2025-12-31	11.0300	11.2600	11.0300	11.2600	-13.385%	2	394	+446.004%
2025-12-18	13.0000	13.0000	13.0000	13.0000	-3.704%	20	394	+372.923%
2025-12-15	13.5000	13.5000	13.5000	13.5000	-10.299%	23	396	+355.407%
2025-12-11	14.9000	15.1000	14.9000	15.0500	-13.006%	245	406	+308.505%
2025-12-05	17.2000	17.3000	17.2000	17.3000	+5.167%	4	329	+255.376%
2025-12-04	16.4500	16.4500	16.4500	16.4500	+3.785%	2	330	+273.739%
2025-12-03	14.9500	15.8500	14.9500	15.8500	+58.500%	6	330	+287.886%
2025-11-26	10.0000	10.0000	10.0000	10.0000	+28.205%	1	330	+514.800%
2025-11-21	8.0000	8.0000	7.8000	7.8000	-2.500%	2	330	+688.205%
2025-11-20	8.0000	8.0000	8.0000	8.0000	+12.202%	5	330	+668.500%
2025-11-18	7.1300	7.1300	7.1300	7.1300	-18.046%	1	335	+762.272%
2025-11-14	8.6500	8.7000	8.6500	8.7000	-2.247%	8	335	+606.667%
2025-11-10	8.9000	8.9000	8.9000	8.9000	+6.843%	2	327	+590.787%
2025-11-04	8.3300	8.3300	8.3300	8.3300	+4.125%	1	325	+638.055%
2025-10-31	7.5000	8.0000	7.5000	8.0000	-5.882%	12	325	+668.500%
2025-10-29	8.5000	8.6700	8.5000	8.5000	-16.667%	93	315	+623.294%
2025-10-27	11.1000	11.1000	10.2000	10.2000	+2.000%	6	242	+502.745%
2025-10-24	10.0000	10.0000	10.0000	10.0000	-2.153%	6	242	+514.800%
2025-10-22	9.0900	10.5600	9.0900	10.2200	-30.946%	12	236	+501.566%
2025-10-21	14.8000	14.8000	14.8000	14.8000	-0.937%	2	232	+315.405%
2025-10-20	15.2000	15.2000	14.9400	14.9400	+3.750%	10	232	+311.513%
2025-10-17	14.4000	14.4000	14.4000	14.4000	+11.111%	1	222	+326.944%
2025-10-15	12.9400	12.9600	12.9400	12.9600	-3.643%	6	222	+374.383%
2025-10-13	13.4500	13.4500	13.4500	13.4500	-17.485%	1	223	+357.100%
2025-10-09	16.3000	16.3000	16.3000	16.3000	+3.295%	1	222	+277.178%
2025-10-08	15.7800	15.7800	15.7800	15.7800	+1.806%	30	221	+289.607%
2025-10-07	15.6000	15.6000	15.5000	15.5000	-4.615%	5	191	+296.645%
2025-10-06	15.8500	16.2500	15.8500	16.2500	+5.110%	9	191	+278.338%
2025-10-03	16.6000	16.6000	15.4600	15.4600	+0.390%	11	191	+297.671%
2025-09-23	15.5500	15.5500	15.4000	15.4000	+8.070%	2	191	+299.221%
2025-09-16	14.2500	14.2500	14.2500	14.2500	+5.948%	6	191	+331.439%
2025-09-15	13.2000	13.4500	13.2000	13.4500	-17.485%	9	185	+357.100%
2025-09-08	16.5500	16.5500	15.9100	16.3000	-5.507%	8	178	+277.178%
2025-09-05	17.2500	17.2500	17.2500	17.2500	+0.936%	1	178	+256.406%
2025-09-04	17.1900	17.1900	17.0900	17.0900	-42.264%	7	178	+259.743%
2025-08-22	29.6000	29.6000	29.6000	29.6000	+14.729%	1	179	+107.703%
2025-08-21	26.2500	26.2500	25.8000	25.8000	-0.386%	11	180	+138.295%
2025-08-20	25.6000	25.9000	25.6000	25.9000	+12.609%	2	169	+137.375%
2025-08-19	23.0000	23.0000	23.0000	23.0000	+1.545%	1	168	+167.304%
2025-08-15	22.7000	22.7000	22.5500	22.6500	+10.434%	20	168	+171.435%
2025-08-14	20.5100	20.5100	20.5100	20.5100	-5.788%	1	152	+199.756%
2025-08-13	21.7700	21.7700	21.7700	21.7700	+3.914%	1	153	+182.407%
2025-08-12	20.6300	20.9500	20.6300	20.9500	+4.750%	7	152	+193.461%
2025-08-07	20.0000	20.0000	20.0000	20.0000	+14.286%	3	149	+207.400%
2025-08-05	17.6000	17.6000	17.5000	17.5000	+7.692%	8	149	+251.314%
2025-08-04	16.2500	16.2500	16.2500	16.2500	+6.209%	4	142	+278.338%
2025-08-01	12.7000	15.3000	12.7000	15.3000	-8.383%	6	139	+301.830%
2025-07-31	16.6500	16.7500	16.6000	16.7000	-12.013%	54	134	+268.144%
2025-07-30	19.6000	19.6000	18.8000	18.9800	-7.415%	27	130	+223.920%
2025-07-29	19.5000	20.5000	19.3000	20.5000	+7.330%	56	134	+199.902%
2025-07-28	18.8500	19.4600	18.8500	19.1000	+15.758%	4	134	+221.885%
2025-07-25	16.7300	16.8000	16.1500	16.5000	-8.333%	322	134	+272.606%
2025-07-23	19.4300	20.0000	18.0000	18.0000	-52.318%	9	13	+241.556%
2025-07-09	37.7500	37.7500	37.7500	37.7500	-2.075%	1	5	+62.861%
2025-07-08	38.6000	38.6000	38.5500	38.5500	+41.468%	2	4	+59.481%
2025-06-20	27.2500	27.2500	27.2500	27.2500	+26.744%	2	3	+125.615%
2025-05-28	21.5000	21.5000	21.5000	21.5000	+12.861%	1	2	+185.953%
2025-05-27	19.0500	19.0500	19.0500	19.0500	0.000%	1	1	+222.730%