Dark

TXN20260918C200
TXN Sep 18 2026 200.00 Call (TXN260918C00200000)
option OPRA

EOD

Jul 21, 2026

95.00+7.955%(+7.00)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	95.0000	95.0000	95.0000	95.0000	+7.955%	4	723	0.000%
2026-07-17	88.1000	88.1000	88.0000	88.0000	-16.071%	2	723	+7.955%
2026-07-13	104.9500	105.0000	104.8500	104.8500	-0.143%	15	722	-9.394%
2026-06-26	106.5500	106.5500	105.0000	105.0000	-9.225%	2	715	-9.524%
2026-06-15	115.6700	115.6700	115.6700	115.6700	+30.156%	1	716	-17.870%
2026-06-10	92.0000	92.0000	88.8700	88.8700	-25.219%	2	716	+6.898%
2026-05-29	118.8400	118.8400	118.8400	118.8400	+19.078%	1	716	-20.061%
2026-05-11	99.8000	99.8000	99.8000	99.8000	+5.586%	1	716	-4.810%
2026-05-06	88.6500	94.5600	88.6500	94.5200	+10.744%	7	717	+0.508%
2026-05-05	85.3500	85.3500	85.3500	85.3500	+0.471%	2	717	+11.306%
2026-05-04	83.9500	84.9500	83.9500	84.9500	+15.815%	3	717	+11.830%
2026-04-29	73.3500	73.3500	73.3500	73.3500	+4.413%	1	716	+29.516%
2026-04-28	71.6500	71.6500	70.2500	70.2500	-18.352%	2	717	+35.231%
2026-04-23	66.3500	86.0400	66.3500	86.0400	+94.661%	4	718	+10.414%
2026-04-22	44.2000	44.2000	44.2000	44.2000	+4.492%	1	721	+114.932%
2026-04-21	42.3000	42.3000	42.3000	42.3000	+1.561%	1	720	+124.586%
2026-04-20	40.0000	41.7900	40.0000	41.6500	+23.774%	8	720	+128.091%
2026-04-16	32.1400	33.6500	32.1400	33.6500	+17.043%	3	723	+182.318%
2026-04-13	28.7500	28.7500	28.7500	28.7500	-1.440%	1	722	+230.435%
2026-04-10	29.1700	29.1700	29.1700	29.1700	-0.103%	1	722	+225.677%
2026-04-09	29.2000	29.2000	29.2000	29.2000	+19.086%	2	722	+225.342%
2026-04-08	24.7000	24.7000	24.4600	24.5200	+24.467%	109	722	+287.439%
2026-04-07	18.3500	19.7000	18.3500	19.7000	+5.971%	16	722	+382.234%
2026-04-06	18.5900	18.5900	18.5900	18.5900	+9.032%	1	718	+411.027%
2026-04-02	16.2000	17.2500	15.9500	17.0500	-2.292%	13	713	+457.185%
2026-04-01	18.6500	18.9000	17.4500	17.4500	-1.412%	94	713	+444.413%
2026-03-31	15.3000	17.7000	15.0000	17.7000	+30.243%	5	645	+436.723%
2026-03-30	15.5500	15.5500	13.5900	13.5900	-15.590%	18	644	+599.043%
2026-03-27	17.0000	17.0000	15.9000	16.1000	-11.538%	79	633	+490.062%
2026-03-26	18.6000	18.6000	18.1500	18.2000	-4.562%	40	614	+421.978%
2026-03-25	18.9500	19.0700	18.9500	19.0700	+5.359%	2	598	+398.165%
2026-03-24	18.3000	18.3000	17.3500	18.1000	+17.915%	14	597	+424.862%
2026-03-23	15.6000	15.6000	15.2500	15.3500	+10.671%	23	583	+518.893%
2026-03-20	15.3000	15.3000	13.8700	13.8700	-3.345%	15	562	+584.932%
2026-03-19	14.1500	14.3500	14.1500	14.3500	-16.082%	6	550	+562.021%
2026-03-18	17.1000	17.1000	17.1000	17.1000	-10.000%	9	550	+455.556%
2026-03-17	19.0000	19.0000	19.0000	19.0000	+4.683%	1	550	+400.000%
2026-03-16	18.1500	18.1500	18.1500	18.1500	+6.140%	1	549	+423.416%
2026-03-13	17.1000	17.1000	17.1000	17.1000	-12.532%	108	549	+455.556%
2026-03-10	19.5500	19.5500	19.5500	19.5500	+12.034%	1	441	+385.934%
2026-03-09	17.6500	17.6500	17.4500	17.4500	-2.786%	2	440	+444.413%
2026-03-06	17.3500	18.8500	17.3500	17.9500	-5.026%	31	439	+429.248%
2026-03-05	21.7500	21.7500	18.9000	18.9000	-19.574%	10	408	+402.646%
2026-03-04	23.7000	23.8000	23.4500	23.5000	-3.093%	5	406	+304.255%
2026-03-03	24.2500	24.2500	24.2500	24.2500	-33.085%	3	406	+291.753%
2026-02-23	36.2400	36.2400	36.2400	36.2400	-4.000%	1	407	+162.141%
2026-02-18	43.0300	43.0300	37.7500	37.7500	-6.536%	3	406	+151.656%
2026-02-11	42.3700	42.3700	39.9000	40.3900	+19.497%	21	405	+135.207%
2026-02-10	33.8000	33.8000	33.8000	33.8000	-15.139%	3	414	+181.065%
2026-02-06	39.8300	39.8300	39.8300	39.8300	+2.655%	3	414	+138.514%
2026-02-03	38.8000	38.8000	38.8000	38.8000	+7.928%	2	414	+144.845%
2026-02-02	35.9500	35.9500	35.9500	35.9500	+5.333%	1	414	+164.256%
2026-01-29	34.1300	34.1300	34.1300	34.1300	+8.694%	1	413	+178.347%
2026-01-28	25.0000	31.4000	25.0000	31.4000	+59.310%	6	414	+202.548%
2026-01-26	19.5000	19.7100	19.5000	19.7100	+0.870%	3	415	+381.989%
2026-01-22	19.5400	19.5400	19.5400	19.5400	+7.068%	1	416	+386.182%
2026-01-21	18.2000	18.2500	18.2000	18.2500	+6.105%	9	416	+420.548%
2026-01-20	17.2000	17.2000	17.2000	17.2000	-4.444%	1	416	+452.326%
2026-01-15	19.6400	19.6400	18.0000	18.0000	+3.746%	25	416	+427.778%
2026-01-14	17.3500	17.3500	17.3500	17.3500	+2.059%	1	418	+447.550%
2026-01-12	17.0000	17.0000	17.0000	17.0000	+3.030%	1	417	+458.824%
2026-01-08	16.5000	16.5000	16.5000	16.5000	-12.698%	4	417	+475.758%
2026-01-06	17.0000	18.9000	17.0000	18.9000	+39.483%	134	417	+402.646%
2026-01-05	12.6000	13.5500	12.6000	13.5500	+15.221%	2	393	+601.107%
2026-01-02	11.7600	11.7600	11.7600	11.7600	+4.440%	1	393	+707.823%
2025-12-31	11.0300	11.2600	11.0300	11.2600	-13.385%	2	394	+743.694%
2025-12-18	13.0000	13.0000	13.0000	13.0000	-3.704%	20	394	+630.769%
2025-12-15	13.5000	13.5000	13.5000	13.5000	-10.299%	23	396	+603.704%
2025-12-11	14.9000	15.1000	14.9000	15.0500	-13.006%	245	406	+531.229%
2025-12-05	17.2000	17.3000	17.2000	17.3000	+5.167%	4	329	+449.133%
2025-12-04	16.4500	16.4500	16.4500	16.4500	+3.785%	2	330	+477.508%
2025-12-03	14.9500	15.8500	14.9500	15.8500	+58.500%	6	330	+499.369%
2025-11-26	10.0000	10.0000	10.0000	10.0000	+28.205%	1	330	+850.000%
2025-11-21	8.0000	8.0000	7.8000	7.8000	-2.500%	2	330	+1,117.949%
2025-11-20	8.0000	8.0000	8.0000	8.0000	+12.202%	5	330	+1,087.500%
2025-11-18	7.1300	7.1300	7.1300	7.1300	-18.046%	1	335	+1,232.398%
2025-11-14	8.6500	8.7000	8.6500	8.7000	-2.247%	8	335	+991.954%
2025-11-10	8.9000	8.9000	8.9000	8.9000	+6.843%	2	327	+967.416%
2025-11-04	8.3300	8.3300	8.3300	8.3300	+4.125%	1	325	+1,040.456%
2025-10-31	7.5000	8.0000	7.5000	8.0000	-5.882%	12	325	+1,087.500%
2025-10-29	8.5000	8.6700	8.5000	8.5000	-16.667%	93	315	+1,017.647%
2025-10-27	11.1000	11.1000	10.2000	10.2000	+2.000%	6	242	+831.373%
2025-10-24	10.0000	10.0000	10.0000	10.0000	-2.153%	6	242	+850.000%
2025-10-22	9.0900	10.5600	9.0900	10.2200	-30.946%	12	236	+829.550%
2025-10-21	14.8000	14.8000	14.8000	14.8000	-0.937%	2	232	+541.892%
2025-10-20	15.2000	15.2000	14.9400	14.9400	+3.750%	10	232	+535.877%
2025-10-17	14.4000	14.4000	14.4000	14.4000	+11.111%	1	222	+559.722%
2025-10-15	12.9400	12.9600	12.9400	12.9600	-3.643%	6	222	+633.025%
2025-10-13	13.4500	13.4500	13.4500	13.4500	-17.485%	1	223	+606.320%
2025-10-09	16.3000	16.3000	16.3000	16.3000	+3.295%	1	222	+482.822%
2025-10-08	15.7800	15.7800	15.7800	15.7800	+1.806%	30	221	+502.028%
2025-10-07	15.6000	15.6000	15.5000	15.5000	-4.615%	5	191	+512.903%
2025-10-06	15.8500	16.2500	15.8500	16.2500	+5.110%	9	191	+484.615%
2025-10-03	16.6000	16.6000	15.4600	15.4600	+0.390%	11	191	+514.489%
2025-09-23	15.5500	15.5500	15.4000	15.4000	+8.070%	2	191	+516.883%
2025-09-16	14.2500	14.2500	14.2500	14.2500	+5.948%	6	191	+566.667%
2025-09-15	13.2000	13.4500	13.2000	13.4500	-17.485%	9	185	+606.320%
2025-09-08	16.5500	16.5500	15.9100	16.3000	-5.507%	8	178	+482.822%
2025-09-05	17.2500	17.2500	17.2500	17.2500	+0.936%	1	178	+450.725%
2025-09-04	17.1900	17.1900	17.0900	17.0900	-42.264%	7	178	+455.881%
2025-08-22	29.6000	29.6000	29.6000	29.6000	+14.729%	1	179	+220.946%
2025-08-21	26.2500	26.2500	25.8000	25.8000	-0.386%	11	180	+268.217%
2025-08-20	25.6000	25.9000	25.6000	25.9000	+12.609%	2	169	+266.795%
2025-08-19	23.0000	23.0000	23.0000	23.0000	+1.545%	1	168	+313.043%
2025-08-15	22.7000	22.7000	22.5500	22.6500	+10.434%	20	168	+319.426%
2025-08-14	20.5100	20.5100	20.5100	20.5100	-5.788%	1	152	+363.189%
2025-08-13	21.7700	21.7700	21.7700	21.7700	+3.914%	1	153	+336.380%
2025-08-12	20.6300	20.9500	20.6300	20.9500	+4.750%	7	152	+353.461%
2025-08-07	20.0000	20.0000	20.0000	20.0000	+14.286%	3	149	+375.000%
2025-08-05	17.6000	17.6000	17.5000	17.5000	+7.692%	8	149	+442.857%
2025-08-04	16.2500	16.2500	16.2500	16.2500	+6.209%	4	142	+484.615%
2025-08-01	12.7000	15.3000	12.7000	15.3000	-8.383%	6	139	+520.915%
2025-07-31	16.6500	16.7500	16.6000	16.7000	-12.013%	54	134	+468.862%
2025-07-30	19.6000	19.6000	18.8000	18.9800	-7.415%	27	130	+400.527%
2025-07-29	19.5000	20.5000	19.3000	20.5000	+7.330%	56	134	+363.415%
2025-07-28	18.8500	19.4600	18.8500	19.1000	+15.758%	4	134	+397.382%
2025-07-25	16.7300	16.8000	16.1500	16.5000	-8.333%	322	134	+475.758%
2025-07-23	19.4300	20.0000	18.0000	18.0000	-52.318%	9	13	+427.778%
2025-07-09	37.7500	37.7500	37.7500	37.7500	-2.075%	1	5	+151.656%
2025-07-08	38.6000	38.6000	38.5500	38.5500	+41.468%	2	4	+146.433%
2025-06-20	27.2500	27.2500	27.2500	27.2500	+26.744%	2	3	+248.624%
2025-05-28	21.5000	21.5000	21.5000	21.5000	+12.861%	1	2	+341.860%
2025-05-27	19.0500	19.0500	19.0500	19.0500	0.000%	1	1	+398.688%