Dark

TXN20260918C195
TXN Sep 18 2026 195.00 Call (TXN260918C00195000)
option OPRA

Inactive

Aug 11, 2026

88.50+14.267%(+11.05)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	88.5000	88.5000	88.5000	88.5000	+14.267%	1	166	0.000%
2026-07-29	77.2500	77.4500	77.2500	77.4500	-10.411%	20	179	+14.267%
2026-07-24	86.4400	86.4500	86.4400	86.4500	-4.591%	2	179	+2.371%
2026-07-23	90.6100	90.6100	90.6100	90.6100	-16.488%	3	179	-2.329%
2026-06-26	109.0200	109.0200	108.5000	108.5000	-3.435%	2	179	-18.433%
2026-06-24	112.3600	112.3600	112.3600	112.3600	-11.701%	2	180	-21.235%
2026-06-18	127.2500	127.2500	127.2500	127.2500	+7.949%	1	183	-30.452%
2026-06-03	117.8800	117.8800	117.8800	117.8800	-4.928%	1	183	-24.924%
2026-05-22	122.5000	123.9900	122.5000	123.9900	+15.879%	2	182	-28.623%
2026-05-18	110.0000	110.0000	107.0000	107.0000	+5.408%	2	181	-17.290%
2026-05-12	101.5100	101.5100	101.5100	101.5100	+13.040%	2	181	-12.816%
2026-05-04	89.8000	89.8000	89.8000	89.8000	+1.206%	1	183	-1.448%
2026-04-23	88.8500	88.8500	88.7300	88.7300	+88.948%	11	184	-0.259%
2026-04-21	46.9600	46.9600	46.9600	46.9600	+20.782%	5	192	+88.458%
2026-04-16	38.8800	38.8800	38.8800	38.8800	+25.016%	1	192	+127.623%
2026-04-13	31.1000	31.1000	31.1000	31.1000	-4.455%	1	191	+184.566%
2026-04-09	30.0000	32.5500	30.0000	32.5500	+54.046%	3	190	+171.889%
2026-04-06	21.1500	21.1500	21.1300	21.1300	+12.095%	2	192	+318.836%
2026-04-02	19.0000	19.0500	18.8500	18.8500	-7.371%	6	195	+369.496%
2026-04-01	20.7600	21.3000	20.3500	20.3500	+6.824%	13	195	+334.889%
2026-03-31	17.5000	19.0500	17.5000	19.0500	+18.692%	2	198	+364.567%
2026-03-30	16.6000	16.6000	16.0500	16.0500	-12.295%	8	197	+451.402%
2026-03-27	18.7000	18.7000	18.2000	18.3000	-9.181%	3	190	+383.607%
2026-03-26	20.9000	20.9000	20.1500	20.1500	+0.499%	31	189	+339.206%
2026-03-24	20.0500	20.0500	20.0500	20.0500	+12.011%	1	195	+341.397%
2026-03-23	17.3500	17.9000	17.3500	17.9000	+10.973%	2	195	+394.413%
2026-03-20	17.2800	17.2800	16.1300	16.1300	+2.089%	4	195	+448.667%
2026-03-19	16.2500	16.2500	15.7000	15.8000	-18.388%	18	195	+460.127%
2026-03-18	19.3600	19.3600	19.3600	19.3600	-3.682%	10	185	+357.128%
2026-03-17	20.1000	20.1000	20.1000	20.1000	+3.876%	1	175	+340.299%
2026-03-13	19.3500	19.3500	19.3500	19.3500	-16.774%	5	174	+357.364%
2026-03-10	23.2000	23.2500	23.2000	23.2500	+18.321%	2	169	+280.645%
2026-03-09	18.9500	19.7000	18.9500	19.6500	-3.345%	4	168	+350.382%
2026-03-06	20.6500	20.6500	20.3300	20.3300	-4.104%	12	168	+335.317%
2026-03-05	21.7500	21.7500	21.2000	21.2000	-21.481%	5	160	+317.453%
2026-03-03	27.0000	27.0000	27.0000	27.0000	-16.641%	2	159	+227.778%
2026-02-24	32.3900	32.3900	32.3900	32.3900	-15.431%	6	161	+173.232%
2026-02-09	38.3000	38.3000	38.3000	38.3000	-6.357%	6	161	+131.070%
2026-02-05	40.9000	40.9000	40.9000	40.9000	+8.632%	1	161	+116.381%
2026-01-29	37.6500	37.6500	37.6500	37.6500	+16.853%	1	161	+135.060%
2026-01-28	30.9900	32.2200	30.9900	32.2200	+39.179%	6	162	+174.674%
2026-01-27	23.1500	23.1500	23.1500	23.1500	+5.950%	1	166	+282.289%
2026-01-26	21.2100	21.9000	21.2100	21.8500	+4.796%	9	170	+305.034%
2026-01-23	20.8500	20.8500	20.8500	20.8500	-1.138%	1	166	+324.460%
2026-01-22	21.4500	21.4500	21.0900	21.0900	+3.130%	9	166	+319.630%
2026-01-21	20.9500	20.9500	20.4000	20.4500	+7.632%	9	165	+332.763%
2026-01-20	19.0000	19.0000	19.0000	19.0000	-4.040%	1	166	+365.789%
2026-01-16	19.7500	19.8000	19.7500	19.8000	-5.714%	2	165	+346.970%
2026-01-14	19.4400	21.0000	19.4400	21.0000	+14.317%	3	165	+321.429%
2026-01-13	18.3700	18.3700	18.3700	18.3700	-10.390%	2	167	+381.764%
2026-01-06	19.0000	20.5000	18.8800	20.5000	+7.330%	71	165	+331.707%
2025-12-05	19.1000	19.1000	19.1000	19.1000	+59.167%	2	112	+363.351%
2025-12-01	12.0000	12.0000	12.0000	12.0000	+6.195%	1	114	+637.500%
2025-11-26	11.3000	11.3000	11.3000	11.3000	+21.505%	8	105	+683.186%
2025-11-21	9.3000	9.3000	9.3000	9.3000	+16.105%	1	105	+851.613%
2025-11-18	8.0100	8.0100	8.0100	8.0100	-19.578%	1	105	+1,004.869%
2025-11-10	9.9600	9.9600	9.9600	9.9600	+10.667%	4	105	+788.554%
2025-11-07	9.1000	9.1000	9.0000	9.0000	-18.182%	9	101	+883.333%
2025-11-05	10.2500	11.0000	10.2500	11.0000	+10.553%	3	96	+704.545%
2025-10-31	9.9500	9.9500	9.9500	9.9500	-8.295%	6	97	+789.447%
2025-10-28	10.8500	10.8500	10.8500	10.8500	-3.982%	1	91	+715.668%
2025-10-24	11.3000	11.3000	11.3000	11.3000	+6.604%	1	91	+683.186%
2025-10-22	10.6000	10.6000	10.6000	10.6000	-37.092%	2	91	+734.906%
2025-10-21	16.8500	16.8500	16.8500	16.8500	+1.506%	1	89	+425.223%
2025-10-20	16.8000	16.8000	16.5000	16.6000	+12.619%	8	89	+433.133%
2025-10-10	15.5700	15.5700	14.7400	14.7400	-16.011%	39	92	+500.407%
2025-10-08	16.5000	17.5500	16.5000	17.5500	+3.540%	9	59	+404.274%
2025-10-07	17.3000	17.3000	16.7500	16.9500	-3.966%	16	45	+422.124%
2025-10-06	17.6500	17.6500	17.6500	17.6500	+5.689%	7	45	+401.416%
2025-10-03	16.7000	16.7000	16.7000	16.7000	-2.339%	11	38	+429.940%
2025-09-25	16.7500	17.1000	16.7500	17.1000	-7.065%	2	34	+417.544%
2025-09-24	17.6000	18.4000	17.6000	18.4000	+5.143%	3	32	+380.978%
2025-09-23	16.3900	17.5000	16.3900	17.5000	-7.407%	4	29	+405.714%
2025-09-09	18.9000	18.9000	18.9000	18.9000	-7.670%	10	28	+368.254%
2025-09-04	20.4700	20.4700	20.4700	20.4700	-35.098%	1	38	+332.340%
2025-08-28	31.5400	31.5400	31.5400	31.5400	+5.133%	1	37	+180.596%
2025-08-26	30.0000	30.0000	30.0000	30.0000	-9.091%	4	42	+195.000%
2025-08-22	32.9700	33.0000	32.9700	33.0000	+16.484%	6	42	+168.182%
2025-08-20	27.4800	28.3300	27.4800	28.3300	+14.929%	3	42	+212.390%
2025-08-19	26.1000	26.1000	24.6500	24.6500	-1.004%	7	43	+259.026%
2025-08-15	25.0800	25.5500	24.9000	24.9000	+5.063%	7	44	+255.422%
2025-08-14	23.7000	23.7000	23.7000	23.7000	+2.155%	1	38	+273.418%
2025-08-12	23.6000	23.6000	23.2000	23.2000	+5.455%	3	37	+281.466%
2025-08-07	22.0000	22.0000	22.0000	22.0000	+11.675%	2	35	+302.273%
2025-08-05	19.7000	19.7000	19.7000	19.7000	+6.486%	4	37	+349.239%
2025-08-04	18.5000	18.5000	18.5000	18.5000	+6.628%	10	33	+378.378%
2025-08-01	17.3500	17.3500	17.3500	17.3500	-5.707%	4	23	+410.086%
2025-07-31	18.4000	18.4000	18.4000	18.4000	-14.815%	1	19	+380.978%
2025-07-30	21.6000	21.6000	21.6000	21.6000	-5.263%	1	18	+309.722%
2025-07-29	22.0500	22.8000	22.0500	22.8000	+5.556%	4	18	+288.158%
2025-07-28	20.0000	21.6300	20.0000	21.6000	+20.000%	3	15	+309.722%
2025-07-25	18.0000	18.0000	18.0000	18.0000	-18.404%	1	12	+391.667%
2025-07-23	22.0600	22.0600	22.0600	22.0600	-49.006%	10	11	+301.179%
2025-07-10	43.2600	43.2600	43.2600	43.2600	0.000%	1	1	+104.577%