Dark

Check out our Level2View

TXN20260904P280
TXN Sep 4 2026 280.00 Put (TXN260904P00280000)
option OPRA

Expired

Sep 2, 2026

25.60+32.711%(+6.31)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	23.5100	25.6000	23.5100	25.6000	+32.711%	2	201	0.000%
2026-08-31	19.5400	19.5400	19.2900	19.2900	-16.494%	7	201	+32.711%
2026-08-28	22.3000	23.1000	22.3000	23.1000	+22.611%	6	202	+10.823%
2026-08-26	18.8400	18.8400	18.8400	18.8400	-12.127%	1	203	+35.881%
2026-08-24	21.8400	21.9900	21.4400	21.4400	+14.225%	43	203	+19.403%
2026-08-21	18.2000	18.7700	18.2000	18.7700	+133.458%	5	188	+36.388%
2026-08-17	8.0000	8.2900	7.9400	8.0400	-25.830%	7	184	+218.408%
2026-08-14	12.2500	12.8000	10.8400	10.8400	+7.861%	175	181	+136.162%
2026-08-11	10.0500	10.0500	10.0500	10.0500	-7.798%	4	8	+154.726%
2026-08-10	11.9000	11.9000	10.9000	10.9000	-19.853%	2	4	+134.862%
2026-08-07	13.6000	13.6000	13.6000	13.6000	-17.073%	1	3	+88.235%
2026-08-04	16.4000	16.4000	16.4000	16.4000	-14.894%	1	2	+56.098%
2026-07-27	19.2700	19.2700	19.2700	19.2700	0.000%	1	1	+32.849%

Share