Dark

Check out our Dark Pool Levels

TXN20260904P275
TXN Sep 4 2026 275.00 Put (TXN260904P00275000)
option OPRA

Expired

Sep 3, 2026

21.44+7.901%(+1.57)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	21.4700	21.4700	21.4400	21.4400	+7.901%	7	9	0.000%
2026-09-02	20.1500	20.2000	19.8700	19.8700	-11.492%	4	9	+7.901%
2026-09-01	22.4500	22.4500	22.4500	22.4500	+57.987%	1	18	-4.499%
2026-08-31	14.2100	14.2100	14.2100	14.2100	-22.561%	1	19	+50.880%
2026-08-28	18.3500	18.3500	18.3500	18.3500	+68.813%	1	19	+16.839%
2026-08-27	10.8200	10.8700	10.8200	10.8700	-24.514%	8	20	+97.240%
2026-08-26	14.4000	14.4000	14.4000	14.4000	-12.195%	1	18	+48.889%
2026-08-25	16.4000	16.4000	16.4000	16.4000	-9.040%	2	18	+30.732%
2026-08-24	17.2000	18.0300	16.4500	18.0300	+31.606%	10	18	+18.913%
2026-08-21	13.7000	13.7000	13.7000	13.7000	+1.859%	1	20	+56.496%
2026-08-19	13.4500	13.4500	13.4500	13.4500	+34.500%	2	19	+59.405%
2026-08-18	10.0000	10.0000	10.0000	10.0000	+66.667%	1	17	+114.400%
2026-08-17	7.0100	7.0100	5.8000	6.0000	-28.571%	8	17	+257.333%
2026-08-14	9.5500	9.5500	8.4000	8.4000	-12.134%	2	11	+155.238%
2026-08-12	9.5600	9.5600	9.5600	9.5600	-1.138%	1	10	+124.268%
2026-08-11	9.5600	9.6700	9.5400	9.6700	-41.037%	5	9	+121.717%
2026-07-31	16.4000	16.4000	16.4000	16.4000	-17.794%	2	6	+30.732%
2026-07-29	19.9500	19.9500	19.9500	19.9500	+18.468%	1	4	+7.469%
2026-07-23	21.5500	21.5500	16.8400	16.8400	0.000%	4	0	+27.316%

Share