Dark

Check out our Dark Pool Levels

TXN20260904P272.5
TXN Sep 4 2026 272.50 Put (TXN260904P00272500)
option OPRA

Expired

Sep 3, 2026

19.66+37.965%(+5.41)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	18.8500	21.5500	18.8500	19.6600	+37.965%	22	11	0.000%
2026-08-28	11.4400	14.2500	11.4400	14.2500	-7.468%	6	11	+37.965%
2026-08-24	15.4000	15.4000	15.4000	15.4000	+28.333%	1	7	+27.662%
2026-08-20	12.0000	12.0000	12.0000	12.0000	+29.870%	2	8	+63.833%
2026-08-19	8.9500	9.2400	8.9500	9.2400	-4.447%	6	6	+112.771%
2026-08-18	8.8300	9.6700	8.8300	9.6700	0.000%	2	0	+103.309%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC