Dark

Check out our Dark Pool Levels

TXN20260904P270
TXN Sep 4 2026 270.00 Put (TXN260904P00270000)
option OPRA

Expired

Sep 3, 2026

16.39+27.054%(+3.49)408

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	19.0800	19.1000	16.3400	16.3900	+27.054%	408	227	0.000%
2026-09-02	18.3300	18.3300	12.9000	12.9000	-26.412%	9	253	+27.054%
2026-09-01	16.2200	17.5300	16.2200	17.5300	+73.050%	11	258	-6.503%
2026-08-31	10.8800	10.8800	10.1300	10.1300	-24.740%	2	267	+61.797%
2026-08-28	9.5600	13.4600	9.5600	13.4600	+79.228%	18	268	+21.768%
2026-08-27	10.4800	10.4800	7.2000	7.5100	-32.281%	31	271	+118.242%
2026-08-26	10.7400	11.1800	10.7400	11.0900	-17.053%	5	262	+47.791%
2026-08-25	13.3700	13.3700	13.3700	13.3700	-0.595%	1	257	+22.588%
2026-08-24	15.3600	16.0000	13.4500	13.4500	+17.365%	13	258	+21.859%
2026-08-21	11.0500	11.4600	11.0500	11.4600	+18.511%	13	248	+43.019%
2026-08-20	9.6700	9.6700	9.6700	9.6700	-3.685%	1	247	+69.493%
2026-08-19	10.0400	10.0400	10.0400	10.0400	+25.500%	1	247	+63.247%
2026-08-18	8.3200	9.5500	8.0000	8.0000	+73.536%	13	247	+104.875%
2026-08-17	4.8200	4.8700	4.0200	4.6100	-34.143%	238	244	+255.531%
2026-08-14	6.7000	7.0000	6.7000	7.0000	-8.497%	4	18	+134.143%
2026-08-13	7.6500	7.6500	7.6500	7.6500	+0.131%	1	18	+114.248%
2026-08-12	7.6400	7.6400	7.6400	7.6400	+5.817%	1	17	+114.529%
2026-08-11	7.2500	7.2500	7.2200	7.2200	+0.278%	4	17	+127.008%
2026-08-10	7.0900	7.2000	7.0900	7.2000	-6.856%	2	13	+127.639%
2026-08-07	8.6200	8.6200	7.7300	7.7300	-41.572%	3	12	+112.031%
2026-08-04	13.2300	13.2300	13.2300	13.2300	-21.947%	1	11	+23.885%
2026-08-03	16.9500	16.9500	16.9500	16.9500	+13.606%	4	10	-3.304%
2026-07-28	14.9200	14.9200	14.9200	14.9200	-3.117%	1	6	+9.853%
2026-07-27	15.4000	15.4000	15.4000	15.4000	0.000%	5	0	+6.429%

Share