Dark

Check out our API

TXN20260904P267.5
TXN Sep 4 2026 267.50 Put (TXN260904P00267500)
option OPRA

Expired

Sep 3, 2026

16.45+2.428%(+0.39)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	13.8500	16.4500	13.8500	16.4500	+2.428%	35	18	0.000%
2026-09-02	16.0600	16.0600	16.0600	16.0600	+15.623%	5	18	+2.428%
2026-09-01	13.8900	13.8900	13.8900	13.8900	+22.920%	20	23	+18.431%
2026-08-28	7.9200	12.0900	7.9200	11.3000	+82.848%	14	43	+45.575%
2026-08-27	8.6800	8.6800	5.7200	6.1800	-33.189%	13	40	+166.181%
2026-08-26	9.2500	9.2500	9.2500	9.2500	-20.464%	1	28	+77.838%
2026-08-25	11.6300	11.6300	11.6300	11.6300	-17.342%	1	28	+41.445%
2026-08-24	14.0700	14.0700	14.0700	14.0700	+54.615%	20	27	+16.915%
2026-08-20	9.1000	9.1000	9.1000	9.1000	+31.124%	2	7	+80.769%
2026-08-19	6.9400	6.9400	6.9400	6.9400	0.000%	5	5	+137.032%

Share