Dark

Check out our API

TXN20260904P265
TXN Sep 4 2026 265.00 Put (TXN260904P00265000)
option OPRA

Expired

Sep 3, 2026

13.18+21.475%(+2.33)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	14.7200	15.4400	13.1800	13.1800	+21.475%	4	18	0.000%
2026-09-02	12.4000	12.4000	9.2100	10.8500	-12.359%	27	67	+21.475%
2026-09-01	12.8700	14.6200	11.0000	12.3800	+88.146%	32	78	+6.462%
2026-08-31	6.5800	6.5800	6.5800	6.5800	-27.533%	1	97	+100.304%
2026-08-28	6.1300	10.1400	6.1300	9.0800	+59.019%	7	98	+45.154%
2026-08-27	5.7500	5.9900	4.7000	5.7100	-29.939%	72	93	+130.823%
2026-08-26	8.1500	8.1500	7.4500	8.1500	-17.677%	4	34	+61.718%
2026-08-25	10.7500	10.7500	9.9000	9.9000	-1.000%	3	30	+33.131%
2026-08-24	9.3000	11.6700	9.3000	10.0000	+21.212%	8	28	+31.800%
2026-08-21	8.8300	8.8300	8.2100	8.2500	+0.733%	4	29	+59.758%
2026-08-20	7.0800	8.1900	7.0800	8.1900	+11.126%	2	27	+60.928%
2026-08-19	6.1500	7.3700	6.1500	7.3700	+16.246%	2	28	+78.833%
2026-08-18	5.2400	6.6000	5.2400	6.3400	+105.844%	5	26	+107.886%
2026-08-17	3.4300	3.4300	3.0800	3.0800	-29.195%	2	25	+327.922%
2026-08-14	4.7500	4.8000	4.3500	4.3500	-36.957%	4	24	+202.989%
2026-08-13	5.5900	6.9000	5.5800	6.9000	+25.455%	9	24	+91.014%
2026-08-12	5.3800	6.0000	5.3800	5.5000	-5.172%	4	15	+139.636%
2026-08-11	5.8000	5.8000	5.8000	5.8000	-5.691%	1	11	+127.241%
2026-08-07	6.2300	6.3000	6.1500	6.1500	-26.611%	4	10	+114.309%
2026-08-06	8.4400	8.4400	8.3800	8.3800	-6.054%	2	7	+57.279%
2026-08-04	10.9800	10.9800	8.9100	8.9200	-34.891%	3	5	+47.758%
2026-08-03	13.6500	13.7000	13.6500	13.7000	+6.366%	2	2	-3.796%
2026-07-28	12.8800	12.8800	12.8800	12.8800	-4.024%	1	1	+2.329%
2026-07-24	13.4200	13.4200	13.4200	13.4200	0.000%	1	0	-1.788%

Share