Dark

Check out our Level2View

TXN20260904P262.5
TXN Sep 4 2026 262.50 Put (TXN260904P00262500)
option OPRA

Expired

Sep 3, 2026

9.61+51.339%(+3.26)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	12.8000	12.8000	9.2000	9.6100	+51.339%	6	171	0.000%
2026-09-02	10.5600	10.5600	5.9500	6.3500	-48.036%	33	174	+51.339%
2026-09-01	8.7400	12.2200	8.7400	12.2200	+50.308%	17	185	-21.358%
2026-08-28	5.5300	8.5400	5.5300	8.1300	+82.697%	14	187	+18.204%
2026-08-27	3.9000	4.7600	3.7700	4.4500	-34.074%	47	198	+115.955%
2026-08-26	7.4400	7.4400	6.1600	6.7500	-17.983%	49	168	+42.370%
2026-08-25	9.4300	9.4300	8.2300	8.2300	-16.616%	18	119	+16.768%
2026-08-24	9.3200	9.8700	9.3200	9.8700	+40.000%	3	110	-2.634%
2026-08-21	7.6900	7.6900	7.0500	7.0500	+14.821%	104	109	+36.312%
2026-08-20	6.2700	6.2700	6.1400	6.1400	+32.043%	2	6	+56.515%
2026-08-18	4.6500	4.6500	4.6500	4.6500	+57.095%	4	5	+106.667%
2026-08-17	2.9600	2.9600	2.9600	2.9600	0.000%	1	0	+224.662%

Share