Dark

Check out our Level2View

TXN20260904P260
TXN Sep 4 2026 260.00 Put (TXN260904P00260000)
option OPRA

Expired

Sep 3, 2026

7.70+72.646%(+3.24)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	9.8000	10.6300	7.7000	7.7000	+72.646%	7	120	0.000%
2026-09-02	8.5200	8.5200	4.4600	4.4600	-43.899%	67	123	+72.646%
2026-09-01	8.6500	10.0000	7.3000	7.9500	+112.567%	28	141	-3.145%
2026-08-31	4.2000	4.2000	3.7400	3.7400	-33.452%	5	155	+105.882%
2026-08-28	4.0500	7.1000	4.0000	5.6200	+87.333%	54	153	+37.011%
2026-08-27	3.9900	4.1100	2.8500	3.0000	-41.292%	142	121	+156.667%
2026-08-26	6.2600	6.2700	4.9000	5.1100	-23.617%	22	90	+50.685%
2026-08-25	7.4000	7.4300	6.6400	6.6900	-10.201%	14	82	+15.097%
2026-08-24	6.6000	8.7000	6.6000	7.4500	+33.513%	27	84	+3.356%
2026-08-21	5.8800	6.5800	5.5800	5.5800	-6.218%	9	89	+37.993%
2026-08-20	5.7500	5.9500	5.5000	5.9500	+35.227%	10	84	+29.412%
2026-08-19	4.8800	4.8800	4.3000	4.4000	-4.555%	44	77	+75.000%
2026-08-18	3.6000	5.0000	3.6000	4.6100	+92.083%	14	35	+67.028%
2026-08-17	2.3200	2.4800	2.1300	2.4000	-39.241%	11	30	+220.833%
2026-08-13	3.9500	3.9500	3.9500	3.9500	-4.819%	1	29	+94.937%
2026-08-12	3.9800	4.1500	3.9800	4.1500	-6.742%	4	27	+85.542%
2026-08-10	4.4500	4.4500	4.4500	4.4500	-4.711%	1	23	+73.034%
2026-08-07	5.5500	5.5500	4.6500	4.6700	-32.806%	17	22	+64.882%
2026-08-06	7.4000	7.4000	6.6000	6.9500	+3.731%	4	13	+10.791%
2026-08-04	6.7000	6.7000	6.7000	6.7000	-44.628%	1	11	+14.925%
2026-08-03	12.1000	12.1000	12.1000	12.1000	+6.420%	4	12	-36.364%
2026-07-28	11.3700	11.3700	11.3700	11.3700	-19.930%	1	9	-32.278%
2026-07-27	11.3700	14.2000	11.3700	14.2000	+31.970%	6	0	-45.775%
2026-07-24	10.8500	10.8500	10.7600	10.7600	-5.779%	2	0	-28.439%
2026-07-23	10.7300	11.4200	10.7300	11.4200	0.000%	2	0	-32.574%

Share