Dark

Check out our Dark Pool Levels

TXN20260904P257.5
TXN Sep 4 2026 257.50 Put (TXN260904P00257500)
option OPRA

Expired

Sep 3, 2026

5.04+10.769%(+0.49)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	7.9300	7.9300	4.8000	5.0400	+10.769%	16	115	0.000%
2026-09-02	6.6900	6.6900	3.0000	4.5500	-39.495%	46	122	+10.769%
2026-09-01	5.2200	7.5200	5.2200	7.5200	+183.774%	25	108	-32.979%
2026-08-31	3.2700	3.2700	2.4500	2.6500	-35.049%	61	120	+90.189%
2026-08-28	3.1300	5.6500	2.6100	4.0800	+81.333%	147	112	+23.529%
2026-08-27	2.5200	2.5200	2.1700	2.2500	-45.122%	20	41	+124.000%
2026-08-26	5.0100	5.0100	4.1000	4.1000	-28.819%	5	31	+22.927%
2026-08-25	5.7100	5.7600	5.7100	5.7600	-12.061%	11	26	-12.500%
2026-08-24	6.6500	8.1200	6.5500	6.5500	+36.458%	17	16	-23.053%
2026-08-21	5.0000	5.3400	4.7500	4.8000	-0.208%	5	6	+5.000%
2026-08-20	4.8100	4.8100	4.8100	4.8100	0.000%	1	1	+4.782%

Share