Dark

Check out our API

TXN20260904P255
TXN Sep 4 2026 255.00 Put (TXN260904P00255000)
option OPRA

Expired

Sep 3, 2026

3.33+7.074%(+0.22)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	5.4700	5.4700	2.8300	3.3300	+7.074%	17	194	0.000%
2026-09-02	4.9000	4.9000	2.0300	3.1100	-50.080%	94	195	+7.074%
2026-09-01	3.7500	6.2300	3.4500	6.2300	+268.639%	98	192	-46.549%
2026-08-31	2.0300	2.0800	1.6900	1.6900	-44.408%	33	266	+97.041%
2026-08-28	2.1900	4.3500	2.0000	3.0400	+62.567%	157	254	+9.539%
2026-08-27	2.2300	2.2300	1.6600	1.8700	-45.000%	244	150	+78.075%
2026-08-26	4.0900	4.1300	2.9300	3.4000	-39.929%	182	186	-2.059%
2026-08-25	4.0200	5.6600	4.0200	5.6600	+1.071%	5	35	-41.166%
2026-08-24	5.5000	5.8900	5.1000	5.6000	+45.833%	24	35	-40.536%
2026-08-21	4.5400	4.5400	3.8400	3.8400	-6.569%	2	39	-13.281%
2026-08-20	4.1100	4.1100	4.1100	4.1100	+158.491%	1	37	-18.978%
2026-08-17	1.6100	1.6100	1.5000	1.5900	-32.911%	4	36	+109.434%
2026-08-14	2.6500	2.8200	2.3700	2.3700	-26.168%	5	37	+40.506%
2026-08-13	2.9300	3.2100	2.9300	3.2100	+0.312%	10	36	+3.738%
2026-08-12	2.9900	3.3500	2.9900	3.2000	-5.045%	6	27	+4.063%
2026-08-11	2.8500	3.3700	2.8500	3.3700	0.000%	3	23	-1.187%
2026-08-10	3.3700	3.3700	3.3700	3.3700	-6.389%	1	22	-1.187%
2026-08-07	3.8500	3.8500	3.6000	3.6000	-44.785%	13	21	-7.500%
2026-08-05	6.5200	6.5200	6.5200	6.5200	+6.016%	2	12	-48.926%
2026-08-04	6.5800	6.6000	6.1400	6.1500	-30.508%	13	12	-45.854%
2026-07-31	8.8500	8.8500	8.8500	8.8500	-20.270%	2	4	-62.373%
2026-07-27	11.1000	11.1000	11.1000	11.1000	+14.198%	2	4	-70.000%
2026-07-24	9.7200	9.7200	9.7200	9.7200	+1.250%	1	0	-65.741%
2026-07-23	9.8200	9.8200	9.6000	9.6000	0.000%	2	0	-65.313%

Share