Dark

Check out our Level2View

TXN20260904P250
TXN Sep 4 2026 250.00 Put (TXN260904P00250000)
option OPRA

Expired

Sep 3, 2026

1.10-7.563%(-0.09)67

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	2.0700	3.2200	0.7700	1.1000	-7.563%	67	295	0.000%
2026-09-02	2.5000	2.9500	0.8700	1.1900	-51.822%	30	311	-7.563%
2026-09-01	1.5000	3.1800	1.5000	2.4700	+208.750%	110	328	-55.466%
2026-08-31	1.0900	1.1900	0.8000	0.8000	-50.311%	67	286	+37.500%
2026-08-28	0.9500	2.5400	0.9500	1.6100	+42.478%	110	280	-31.677%
2026-08-27	1.5900	1.5900	0.9000	1.1300	-45.673%	56	222	-2.655%
2026-08-26	2.5900	2.5900	1.8900	2.0800	-24.364%	45	236	-47.115%
2026-08-25	2.5100	3.6500	2.5100	2.7500	-16.667%	27	217	-60.000%
2026-08-24	2.9000	4.5900	2.9000	3.3000	+25.954%	25	204	-66.667%
2026-08-21	3.2000	3.2000	2.5000	2.6200	-0.758%	9	197	-58.015%
2026-08-20	2.6400	2.6400	2.6400	2.6400	+25.714%	1	198	-58.333%
2026-08-19	2.1000	2.1000	2.1000	2.1000	+5.000%	2	198	-47.619%
2026-08-18	1.8700	2.4500	1.8300	2.0000	+110.526%	32	200	-45.000%
2026-08-17	1.0000	1.0600	0.9500	0.9500	-40.252%	3	168	+15.789%
2026-08-14	1.5900	1.5900	1.5900	1.5900	-26.728%	1	169	-30.818%
2026-08-13	2.3500	2.3500	2.1700	2.1700	+0.930%	2	169	-49.309%
2026-08-12	2.3500	2.3500	2.1100	2.1500	-11.157%	98	167	-48.837%
2026-08-11	2.1300	2.6100	2.1300	2.4200	-17.406%	9	63	-54.545%
2026-08-07	2.9500	2.9500	2.9300	2.9300	-32.644%	3	58	-62.457%
2026-08-06	4.3500	4.3500	4.3500	4.3500	-7.447%	1	59	-74.713%
2026-08-05	5.3900	5.6100	4.5200	4.7000	-6.188%	55	60	-76.596%
2026-08-04	5.5100	5.5100	5.0100	5.0100	-38.528%	5	7	-78.044%
2026-08-03	7.8500	8.1500	7.8500	8.1500	+4.487%	2	7	-86.503%
2026-07-29	7.8000	7.8000	7.8000	7.8000	-11.864%	1	6	-85.897%
2026-07-24	8.0600	8.8500	8.0600	8.8500	+9.665%	3	0	-87.571%
2026-07-23	11.4000	11.4000	8.0700	8.0700	0.000%	2	0	-86.369%

Share