Dark

Check out our Level2View

TXN20260904P245
TXN Sep 4 2026 245.00 Put (TXN260904P00245000)
option OPRA

Expired

Sep 3, 2026

0.4800+60.000%(+0.1800)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.9800	0.9800	0.2100	0.4800	+60.000%	15	87	0.000%
2026-09-02	1.0300	1.0300	0.3000	0.3000	-73.214%	26	89	+60.000%
2026-09-01	0.8700	1.5400	0.8700	1.1200	+211.111%	19	71	-57.143%
2026-08-31	0.5700	0.5700	0.3300	0.3600	-60.440%	25	71	+33.333%
2026-08-28	0.5500	1.2000	0.5500	0.9100	+51.667%	95	67	-47.253%
2026-08-27	0.4800	0.8700	0.4700	0.6000	-52.756%	32	44	-20.000%
2026-08-26	1.2700	1.2700	1.2700	1.2700	-35.859%	1	37	-62.205%
2026-08-25	1.9800	1.9800	1.9800	1.9800	-10.000%	4	37	-75.758%
2026-08-24	2.6300	3.0000	2.2000	2.2000	+36.646%	6	37	-78.182%
2026-08-21	1.7000	1.8000	1.4500	1.6100	+23.846%	21	38	-70.186%
2026-08-19	1.3000	1.3000	1.3000	1.3000	-16.129%	1	18	-63.077%
2026-08-18	1.2900	1.5500	1.2900	1.5500	+72.222%	8	17	-69.032%
2026-08-17	0.9000	0.9000	0.9000	0.9000	+63.636%	1	10	-46.667%
2026-08-12	1.2600	1.2700	0.5500	0.5500	-64.052%	5	11	-12.727%
2026-08-11	1.5300	1.5300	1.5300	1.5300	-41.825%	1	6	-68.627%
2026-08-07	2.6300	2.6300	2.6300	2.6300	-39.401%	1	6	-81.749%
2026-08-04	4.3900	5.0000	4.3400	4.3400	-35.224%	4	6	-88.940%
2026-08-03	6.5000	6.7000	6.5000	6.7000	-3.874%	2	4	-92.836%
2026-07-29	8.6700	8.7500	6.9700	6.9700	+2.500%	5	4	-93.113%
2026-07-24	6.8000	6.8000	6.8000	6.8000	-0.439%	1	0	-92.941%
2026-07-23	6.5900	6.8300	6.5900	6.8300	0.000%	2	0	-92.972%

Share