Dark

Check out our Level2View

TXN20260904P240
TXN Sep 4 2026 240.00 Put (TXN260904P00240000)
option OPRA

Expired

Sep 3, 2026

0.0500-50.000%(-0.0500)72

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.2800	0.2800	0.0300	0.0500	-50.000%	72	345	0.000%
2026-09-02	0.1500	0.1500	0.1000	0.1000	-83.333%	19	394	-50.000%
2026-09-01	0.5700	0.6000	0.4900	0.6000	+361.538%	281	384	-91.667%
2026-08-31	0.2400	0.2400	0.0600	0.1300	-71.111%	18	153	-61.538%
2026-08-28	0.4900	0.6100	0.3700	0.4500	+21.622%	153	146	-88.889%
2026-08-27	0.6700	0.6700	0.2200	0.3700	-33.929%	8	30	-86.486%
2026-08-26	0.9500	0.9500	0.5500	0.5600	-47.664%	8	28	-91.071%
2026-08-21	1.0700	1.0700	1.0700	1.0700	+13.830%	1	32	-95.327%
2026-08-20	1.1000	1.1000	0.9400	0.9400	+9.302%	3	32	-94.681%
2026-08-18	1.0600	1.0600	0.8600	0.8600	+72.000%	5	29	-94.186%
2026-08-17	0.5000	0.5000	0.5000	0.5000	-50.000%	2	26	-90.000%
2026-08-13	1.4900	1.4900	1.0000	1.0000	+376.190%	2	26	-95.000%
2026-08-12	0.9300	0.9400	0.2100	0.2100	-85.616%	5	28	-76.190%
2026-08-10	1.4600	1.4600	1.4600	1.4600	-57.681%	1	25	-96.575%
2026-08-06	3.4500	3.4500	3.4500	3.4500	+13.861%	3	26	-98.551%
2026-08-05	3.2100	3.2100	3.0300	3.0300	-7.055%	2	29	-98.350%
2026-08-04	3.1500	3.2600	3.1500	3.2600	-37.905%	3	28	-98.466%
2026-08-03	5.2400	5.5500	5.2400	5.2500	+16.667%	5	26	-99.048%
2026-07-31	4.9500	5.1800	4.5000	4.5000	-23.729%	4	21	-98.889%
2026-07-29	7.1700	7.3000	5.9000	5.9000	-0.840%	5	19	-99.153%
2026-07-28	5.9500	5.9500	5.9500	5.9500	-4.032%	1	0	-99.160%
2026-07-27	6.2000	6.2000	6.2000	6.2000	-2.362%	1	0	-99.194%
2026-07-24	5.8700	6.3500	5.8500	6.3500	+15.036%	17	0	-99.213%
2026-07-23	5.5200	5.5200	5.5200	5.5200	0.000%	1	0	-99.094%

Share