Dark

Check out our API

TXN20260904P235
TXN Sep 4 2026 235.00 Put (TXN260904P00235000)
option OPRA

Expired

Sep 3, 2026

0.0300-57.143%(-0.0400)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.1500	0.1500	0.0300	0.0300	-57.143%	21	36	0.000%
2026-09-02	0.1600	0.1600	0.0700	0.0700	-66.667%	11	32	-57.143%
2026-09-01	0.1500	0.2400	0.1500	0.2100	+16.667%	5	32	-85.714%
2026-08-28	0.2000	0.3000	0.1800	0.1800	-40.000%	28	32	-83.333%
2026-08-27	0.3700	0.3700	0.2600	0.3000	-31.818%	8	39	-90.000%
2026-08-26	0.4500	0.4500	0.3700	0.4400	-63.025%	7	33	-93.182%
2026-08-24	0.8700	1.1900	0.8700	1.1900	+83.077%	3	34	-97.479%
2026-08-19	0.8700	0.8700	0.6500	0.6500	-2.985%	13	33	-95.385%
2026-08-18	0.6700	0.6700	0.6700	0.6700	+123.333%	3	28	-95.522%
2026-08-17	0.5600	0.5600	0.2700	0.3000	-68.421%	86	26	-90.000%
2026-08-11	0.8500	0.9500	0.8500	0.9500	-41.718%	2	24	-96.842%
2026-08-07	1.6300	1.6300	1.6300	1.6300	-14.660%	1	24	-98.160%
2026-08-06	2.0100	2.0300	1.9100	1.9100	-21.399%	4	24	-98.429%
2026-08-05	2.4300	2.4300	2.4300	2.4300	-16.781%	2	23	-98.765%
2026-08-04	2.9200	2.9200	2.9200	2.9200	-21.294%	1	24	-98.973%
2026-07-31	4.8000	4.8000	3.7100	3.7100	-8.168%	3	23	-99.191%
2026-07-30	4.0000	4.0500	4.0000	4.0400	-14.588%	4	23	-99.257%
2026-07-29	4.7300	4.7300	4.7300	4.7300	-10.755%	1	22	-99.366%
2026-07-27	4.9000	5.3000	4.9000	5.3000	+8.163%	4	0	-99.434%
2026-07-24	4.6000	4.9200	4.6000	4.9000	0.000%	17	0	-99.388%

Share