Dark

Check out our Level2View

TXN20260904P230
TXN Sep 4 2026 230.00 Put (TXN260904P00230000)
option OPRA

Expired

Sep 3, 2026

0.0300-40.000%(-0.0200)163

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0900	0.1900	0.0100	0.0300	-40.000%	163	131	0.000%
2026-09-02	0.1800	0.1900	0.0400	0.0500	0.000%	87	127	-40.000%
2026-09-01	0.1500	0.2200	0.0500	0.0500	0.000%	34	123	-40.000%
2026-08-31	0.0500	0.1700	0.0200	0.0500	-54.545%	124	123	-40.000%
2026-08-28	0.1000	0.2500	0.0400	0.1100	-42.105%	25	109	-72.727%
2026-08-27	0.1500	0.1900	0.0800	0.1900	-36.667%	23	88	-84.211%
2026-08-26	0.3900	0.3900	0.2200	0.3000	-38.776%	3	68	-90.000%
2026-08-24	0.6800	0.6900	0.4900	0.4900	0.000%	24	66	-93.878%
2026-08-21	0.4900	0.4900	0.4900	0.4900	+8.889%	3	44	-93.878%
2026-08-20	0.4500	0.4500	0.4500	0.4500	-25.000%	1	41	-93.333%
2026-08-19	0.4500	0.6000	0.4500	0.6000	+100.000%	2	40	-95.000%
2026-08-17	0.2100	0.3000	0.2100	0.3000	-57.746%	12	39	-90.000%
2026-08-14	0.7100	0.7100	0.7100	0.7100	-24.468%	30	29	-95.775%
2026-08-13	0.9400	0.9400	0.9400	0.9400	+6.818%	1	31	-96.809%
2026-08-10	0.7800	0.8800	0.7800	0.8800	-31.250%	2	31	-96.591%
2026-08-07	1.2800	1.2800	1.2800	1.2800	-5.185%	1	32	-97.656%
2026-08-06	1.3500	1.3500	1.3500	1.3500	-58.333%	1	32	-97.778%
2026-08-03	3.2400	3.2400	3.2400	3.2400	+1.250%	1	32	-99.074%
2026-07-31	2.6200	3.3100	2.6200	3.2000	-7.781%	12	32	-99.063%
2026-07-30	3.4600	3.4700	3.4600	3.4700	-17.381%	2	23	-99.135%
2026-07-28	4.2000	4.2000	4.2000	4.2000	+6.599%	1	21	-99.286%
2026-07-27	4.0000	4.0000	3.9400	3.9400	-9.425%	10	0	-99.239%
2026-07-24	4.2200	4.3500	4.2200	4.3500	0.000%	10	0	-99.310%

Share