Dark

Check out our Dark Pool Levels

TXN20260904P225
TXN Sep 4 2026 225.00 Put (TXN260904P00225000)
option OPRA

Expired

Sep 3, 2026

0.0100-66.667%(-0.0200)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0800	0.1200	0.0100	0.0100	-66.667%	19	85	0.000%
2026-09-02	0.1400	0.1400	0.0200	0.0300	-57.143%	122	81	-66.667%
2026-09-01	0.1800	0.1800	0.0500	0.0700	-65.000%	48	49	-85.714%
2026-08-28	0.1200	0.2000	0.1200	0.2000	-45.946%	2	41	-95.000%
2026-08-27	0.3700	0.3700	0.3700	0.3700	+94.737%	10	42	-97.297%
2026-08-26	0.1200	0.1900	0.1200	0.1900	-66.667%	2	32	-94.737%
2026-08-25	0.5700	0.5700	0.5700	0.5700	+39.024%	1	32	-98.246%
2026-08-24	0.3600	0.4400	0.2700	0.4100	+5.128%	20	32	-97.561%
2026-08-19	0.2600	0.4000	0.2600	0.3900	+160.000%	4	35	-97.436%
2026-08-17	0.1500	0.2400	0.1500	0.1500	-74.138%	4	36	-93.333%
2026-08-14	0.5800	0.5800	0.5800	0.5800	+38.095%	30	34	-98.276%
2026-08-13	0.4000	0.4200	0.4000	0.4200	-27.586%	2	56	-97.619%
2026-08-12	0.3500	0.5800	0.3500	0.5800	+16.000%	3	55	-98.276%
2026-08-10	0.5500	0.6600	0.5000	0.5000	-27.536%	3	54	-98.000%
2026-08-07	0.8100	0.8100	0.6900	0.6900	-34.906%	2	54	-98.551%
2026-08-06	1.3000	1.3000	1.0600	1.0600	-21.481%	2	55	-99.057%
2026-08-05	1.3500	1.3500	1.2500	1.3500	-52.465%	32	55	-99.259%
2026-08-03	2.9300	2.9300	2.7300	2.8400	+8.812%	5	45	-99.648%
2026-07-31	2.6500	2.6500	2.1800	2.6100	+0.385%	152	43	-99.617%
2026-07-30	2.6000	2.6000	2.6000	2.6000	-13.333%	1	24	-99.615%
2026-07-28	2.7700	3.0000	2.7700	3.0000	-5.956%	2	24	-99.667%
2026-07-27	3.2800	3.2800	3.1900	3.1900	-12.842%	10	0	-99.687%
2026-07-24	3.0000	3.6600	3.0000	3.6600	-33.455%	11	0	-99.727%
2026-07-23	5.5000	5.5000	5.5000	5.5000	0.000%	1	0	-99.818%

Share