Dark

Check out our Level2View

TXN20260904P220
TXN Sep 4 2026 220.00 Put (TXN260904P00220000)
option OPRA

Expired

Sep 3, 2026

0.0100-66.667%(-0.0200)190

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0200	0.1200	0.0100	0.0100	-66.667%	190	74	0.000%
2026-09-02	0.0700	0.1200	0.0200	0.0300	-25.000%	52	65	-66.667%
2026-09-01	0.0300	0.1500	0.0300	0.0400	-73.333%	47	63	-75.000%
2026-08-28	0.0800	0.1500	0.0800	0.1500	-11.765%	2	55	-93.333%
2026-08-26	0.1000	0.1700	0.1000	0.1700	+13.333%	2	55	-94.118%
2026-08-25	0.1200	0.2400	0.1200	0.1500	-34.783%	202	54	-93.333%
2026-08-24	0.2100	0.3000	0.1900	0.2300	-34.286%	16	13	-95.652%
2026-08-19	0.2400	0.3500	0.2400	0.3500	+2.941%	2	9	-97.143%
2026-08-13	0.3000	0.3400	0.3000	0.3400	+54.545%	2	8	-97.059%
2026-08-12	0.4000	0.4000	0.2200	0.2200	-53.191%	6	8	-95.455%
2026-08-10	0.4200	0.4700	0.4100	0.4700	-27.692%	3	6	-97.872%
2026-08-07	0.5800	0.6500	0.5800	0.6500	-20.732%	2	5	-98.462%
2026-08-06	1.0300	1.0500	0.8000	0.8200	-62.727%	4	4	-98.780%
2026-08-03	2.0300	2.2000	2.0200	2.2000	0.000%	24	3	-99.545%

Share