Dark

Check out our Level2View

TXN20260904P215
TXN Sep 4 2026 215.00 Put (TXN260904P00215000)
option OPRA

Expired

Sep 3, 2026

0.0100-50.000%(-0.0100)60

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.1100	0.1300	0.0100	0.0100	-50.000%	60	1,249	0.000%
2026-09-02	0.1400	0.1400	0.0100	0.0200	0.000%	45	1,247	-50.000%
2026-09-01	0.0300	0.1700	0.0100	0.0200	-86.667%	221	1,246	-50.000%
2026-08-26	0.1000	0.1500	0.1000	0.1500	-28.571%	2	1,242	-93.333%
2026-08-24	0.1700	0.2400	0.1300	0.2100	-8.696%	58	1,242	-95.238%
2026-08-21	0.0900	0.2300	0.0900	0.2300	+27.778%	22	1,258	-95.652%
2026-08-19	0.1600	0.1800	0.1600	0.1800	+5.882%	2	1,277	-94.444%
2026-08-18	0.1700	0.2700	0.1300	0.1700	+88.889%	163	1,277	-94.118%
2026-08-17	0.1500	0.1500	0.0200	0.0900	-64.000%	1,282	1,275	-88.889%
2026-08-13	0.2200	0.2500	0.2200	0.2500	+8.696%	2	8	-96.000%
2026-08-12	0.2000	0.2300	0.2000	0.2300	-28.125%	2	7	-95.652%
2026-08-10	0.2900	0.3900	0.2900	0.3200	-42.857%	4	8	-96.875%
2026-08-07	0.5000	0.5600	0.5000	0.5600	-45.098%	2	6	-98.214%
2026-08-05	1.0400	1.0400	1.0200	1.0200	-33.766%	2	6	-99.020%
2026-07-31	1.5300	1.5400	1.4800	1.5400	-28.037%	18	4	-99.351%
2026-07-28	2.1400	2.1400	2.1400	2.1400	0.000%	1	1	-99.533%

Share