Dark

Check out our Dark Pool Levels

TXN20260904P210
TXN Sep 4 2026 210.00 Put (TXN260904P00210000)
option OPRA

Expired

Sep 3, 2026

0.0200-33.333%(-0.0100)116

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0600	0.1200	0.0100	0.0200	-33.333%	116	305	0.000%
2026-09-02	0.1500	0.1500	0.0100	0.0300	+50.000%	23	302	-33.333%
2026-09-01	0.1500	0.1500	0.0200	0.0200	-75.000%	108	300	0.000%
2026-08-25	0.1000	0.1000	0.0800	0.0800	-11.111%	2	290	-75.000%
2026-08-24	0.1000	0.1500	0.0900	0.0900	+28.571%	14	290	-77.778%
2026-08-21	0.1300	0.1300	0.0700	0.0700	-30.000%	5	299	-71.429%
2026-08-20	0.1000	0.1000	0.1000	0.1000	-50.000%	2	299	-80.000%
2026-08-19	0.1200	0.2000	0.1200	0.2000	+100.000%	2	297	-90.000%
2026-08-17	0.0800	1.9500	0.0100	0.1000	-50.000%	307	297	-80.000%
2026-08-13	0.1100	0.2000	0.1100	0.2000	+11.111%	2	9	-90.000%
2026-08-12	0.2300	0.2300	0.1800	0.1800	-21.739%	2	9	-88.889%
2026-08-10	0.2200	0.3500	0.2200	0.2300	-45.238%	12	9	-91.304%
2026-08-07	0.3900	0.4200	0.3900	0.4200	-31.148%	2	3	-95.238%
2026-08-06	0.5700	0.6100	0.5700	0.6100	-51.969%	2	2	-96.721%
2026-08-03	1.2900	1.3100	1.2100	1.2700	0.000%	6	2	-98.425%

Share