Dark

Check out our Dark Pool Levels

TXN20260904P205
TXN Sep 4 2026 205.00 Put (TXN260904P00205000)
option OPRA

Expired

Sep 3, 2026

0.0300+50.000%(+0.0100)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0600	0.0600	0.0200	0.0300	+50.000%	17	517	0.000%
2026-09-02	0.1100	0.1300	0.0100	0.0200	+100.000%	16	515	+50.000%
2026-09-01	0.0800	0.1200	0.0100	0.0100	-66.667%	36	509	+200.000%
2026-08-27	0.0300	0.0300	0.0300	0.0300	0.000%	5	510	0.000%
2026-08-26	0.1200	0.1400	0.0300	0.0300	-57.143%	100	510	0.000%
2026-08-24	0.1300	0.1700	0.0400	0.0700	-63.158%	214	461	-57.143%
2026-08-19	0.0900	0.1900	0.0900	0.1900	+137.500%	2	460	-84.211%
2026-08-17	0.0100	1.6600	0.0100	0.0800	-52.941%	507	459	-62.500%
2026-08-13	0.1500	0.1700	0.1500	0.1700	-34.615%	2	9	-82.353%
2026-08-10	0.2200	0.2600	0.2200	0.2600	+23.810%	2	9	-88.462%
2026-08-07	0.3100	0.4100	0.2000	0.2100	-63.158%	12	9	-85.714%
2026-08-06	0.4200	0.5700	0.4200	0.5700	-44.118%	2	3	-94.737%
2026-08-03	1.0300	1.0300	1.0200	1.0200	0.000%	2	2	-97.059%

Share