Dark

Check out our Level2View

TXN20260904P200
TXN Sep 4 2026 200.00 Put (TXN260904P00200000)
option OPRA

Expired

Sep 3, 2026

0.0300+200.000%(+0.0200)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0900	0.1000	0.0300	0.0300	+200.000%	7	827	0.000%
2026-09-02	0.1000	0.1000	0.0100	0.0100	-66.667%	506	824	+200.000%
2026-08-28	0.1000	0.1000	0.0100	0.0300	0.000%	69	775	0.000%
2026-08-27	0.1000	0.1100	0.0100	0.0300	+50.000%	468	758	0.000%
2026-08-26	0.1000	0.1000	0.0100	0.0200	-50.000%	92	605	+50.000%
2026-08-25	0.1000	0.1000	0.0100	0.0400	-20.000%	429	611	-25.000%
2026-08-24	0.0900	0.1100	0.0300	0.0500	-44.444%	626	436	-40.000%
2026-08-21	0.0900	0.0900	0.0900	0.0900	-47.059%	1	357	-66.667%
2026-08-17	0.0300	1.1400	0.0100	0.1700	+112.500%	355	358	-82.353%
2026-08-12	0.1700	0.2100	0.0800	0.0800	-69.231%	4	5	-62.500%
2026-08-10	0.2200	0.2600	0.2200	0.2600	-7.143%	2	5	-88.462%
2026-08-07	0.2500	0.2800	0.2500	0.2800	-37.778%	2	4	-89.286%
2026-08-06	0.3300	0.4500	0.3300	0.4500	-56.731%	2	3	-93.333%
2026-08-04	1.0400	1.0400	1.0400	1.0400	-0.952%	1	3	-97.115%
2026-07-28	0.0100	1.0500	0.0100	1.0500	0.000%	2	2	-97.143%

Share