Dark

Check out our Level2View

TXN20260904P190
TXN Sep 4 2026 190.00 Put (TXN260904P00190000)
option OPRA

Expired

Sep 3, 2026

0.0200+100.000%(+0.0100)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.1300	0.1500	0.0100	0.0200	+100.000%	33	319	0.000%
2026-09-01	0.1500	0.1500	0.0100	0.0100	-50.000%	6	314	+100.000%
2026-08-31	0.1000	0.1000	0.0200	0.0200	-80.000%	10	313	0.000%
2026-08-28	0.0200	0.1300	0.0100	0.1000	+233.333%	53	311	-80.000%
2026-08-27	0.1300	0.1400	0.0100	0.0300	-25.000%	326	294	-33.333%
2026-08-26	0.0600	0.1400	0.0400	0.0400	+33.333%	9	74	-50.000%
2026-08-25	0.0100	0.1300	0.0100	0.0300	0.000%	188	73	-33.333%
2026-08-24	0.1300	0.1300	0.0300	0.0300	-70.000%	9	52	-33.333%
2026-08-18	0.1000	0.1000	0.1000	0.1000	+900.000%	1	52	-80.000%
2026-08-17	0.0100	1.3300	0.0100	0.0100	-94.118%	61	52	+100.000%
2026-08-10	0.0600	0.1700	0.0600	0.1700	+6.250%	2	4	-88.235%
2026-08-07	0.1600	0.3200	0.1600	0.1600	-27.273%	4	4	-87.500%
2026-08-06	0.2400	0.2400	0.1800	0.2200	0.000%	4	2	-90.909%

Share