Dark

Check out our Dark Pool Levels

TXN20260904P185
TXN Sep 4 2026 185.00 Put (TXN260904P00185000)
option OPRA

Expired

Aug 31, 2026

0.01000.000%(0.0000)1,079

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.1000	0.1200	0.0100	0.0100	0.000%	1,079	214	0.000%
2026-08-28	0.1000	0.1100	0.0100	0.0100	-90.909%	271	212	0.000%
2026-08-27	0.0600	0.1400	0.0200	0.1100	+83.333%	172	166	-90.909%
2026-08-26	0.1300	0.1300	0.0200	0.0600	0.000%	151	108	-83.333%
2026-08-25	0.1100	0.1200	0.0100	0.0600	+500.000%	186	115	-83.333%
2026-08-24	0.1200	0.1300	0.0100	0.0100	-80.000%	28	73	0.000%
2026-08-17	0.0100	0.3600	0.0100	0.0500	-72.222%	60	63	-80.000%
2026-08-10	0.0500	0.1800	0.0500	0.1800	+38.462%	2	4	-94.444%
2026-08-07	0.1000	0.1900	0.1000	0.1300	-50.000%	4	5	-92.308%
2026-08-06	0.2000	0.2600	0.2000	0.2600	-25.714%	2	3	-96.154%
2026-08-03	0.3500	0.3500	0.3500	0.3500	0.000%	2	2	-97.143%

Share