Dark

Check out our Dark Pool Levels

TXN20260904C310
TXN Sep 4 2026 310.00 Call (TXN260904C00310000)
option OPRA

Expired

Aug 28, 2026

1.09+263.333%(+0.79)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	1.0900	1.0900	1.0900	1.0900	+263.333%	1	24	0.000%
2026-08-25	0.3000	0.3000	0.3000	0.3000	+1,400.000%	3	24	+263.333%
2026-08-24	0.2000	0.4000	0.0200	0.0200	-90.476%	7	27	+5,350.000%
2026-08-21	0.2100	0.2100	0.2100	0.2100	-79.000%	2	27	+419.048%
2026-08-18	1.0000	1.0000	1.0000	1.0000	-66.667%	2	27	+9.000%
2026-08-17	3.0000	3.0000	3.0000	3.0000	+50.754%	1	27	-63.667%
2026-08-14	2.0000	2.0200	1.9900	1.9900	-11.947%	3	26	-45.226%
2026-08-13	2.2600	2.2600	2.2600	2.2600	-9.600%	2	23	-51.770%
2026-08-12	3.4600	3.4600	2.5000	2.5000	-15.254%	11	23	-56.400%
2026-08-11	3.1500	3.1600	2.9500	2.9500	-36.285%	5	22	-63.051%
2026-08-10	4.6300	4.6300	4.6300	4.6300	-22.833%	1	20	-76.458%
2026-08-07	6.0000	6.0000	6.0000	6.0000	-7.692%	2	20	-81.833%
2026-08-06	6.5000	6.5000	6.5000	6.5000	+8.333%	1	18	-83.231%
2026-08-05	6.0000	6.0000	6.0000	6.0000	-25.000%	2	17	-81.833%
2026-08-04	7.8500	8.0000	7.8500	8.0000	+83.486%	12	15	-86.375%
2026-08-03	4.3600	4.3600	4.3600	4.3600	-33.435%	3	5	-75.000%
2026-07-31	6.6500	6.6500	6.5500	6.5500	-13.245%	2	3	-83.359%
2026-07-29	7.0000	7.5500	6.7300	7.5500	+7.857%	3	3	-85.563%
2026-07-27	7.0000	7.0000	7.0000	7.0000	0.000%	1	0	-84.429%

Share