Dark

Check out our Dark Pool Levels

TXN20260904C305
TXN Sep 4 2026 305.00 Call (TXN260904C00305000)
option OPRA

Expired

Sep 1, 2026

0.0800+700.000%(+0.0700)137

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.1500	0.1700	0.0100	0.0800	+700.000%	137	171	0.000%
2026-08-31	0.1200	0.1200	0.0100	0.0100	-66.667%	15	176	+700.000%
2026-08-28	0.0300	0.1700	0.0300	0.0300	-85.000%	168	176	+166.667%
2026-08-25	0.1300	0.2000	0.1300	0.2000	0.000%	2	140	-60.000%
2026-08-24	0.1200	0.2200	0.1200	0.2000	-83.740%	12	140	-60.000%
2026-08-19	1.2300	1.2300	1.2300	1.2300	-12.766%	1	139	-93.496%
2026-08-18	1.4100	1.4100	1.4100	1.4100	-58.892%	1	140	-94.326%
2026-08-17	2.5400	3.4300	2.5400	3.4300	+27.985%	4	140	-97.668%
2026-08-14	2.6800	2.6800	2.6800	2.6800	-3.597%	1	136	-97.015%
2026-08-13	2.7800	2.7800	2.7800	2.7800	-47.048%	1	137	-97.122%
2026-08-11	5.3000	5.3000	5.2500	5.2500	-33.544%	134	136	-98.476%
2026-08-07	7.9000	7.9000	7.9000	7.9000	+49.057%	2	14	-98.987%
2026-08-03	5.3000	5.3000	5.3000	5.3000	-32.225%	10	14	-98.491%
2026-07-29	6.7000	8.3000	6.7000	7.8200	-40.077%	4	4	-98.977%
2026-07-23	12.9000	13.0500	12.9000	13.0500	0.000%	2	0	-99.387%

Share