Dark

Check out our API

TXN20260904C290
TXN Sep 4 2026 290.00 Call (TXN260904C00290000)
option OPRA

Expired

Sep 1, 2026

0.1200+200.000%(+0.0800)53

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.1400	0.4700	0.0200	0.1200	+200.000%	53	337	0.000%
2026-08-31	0.1000	0.1000	0.0400	0.0400	-42.857%	37	347	+200.000%
2026-08-28	0.2100	0.2500	0.0700	0.0700	-86.792%	15	313	+71.429%
2026-08-27	0.5300	0.5300	0.5300	0.5300	+1.923%	1	313	-77.358%
2026-08-24	0.7000	0.7000	0.4500	0.5200	-52.727%	10	313	-76.923%
2026-08-21	1.2600	1.2600	1.1000	1.1000	-44.444%	2	318	-89.091%
2026-08-20	1.9800	1.9800	1.9800	1.9800	-35.714%	1	316	-93.939%
2026-08-19	3.2700	3.2700	3.0800	3.0800	-12.748%	50	316	-96.104%
2026-08-18	4.8500	4.8500	3.2400	3.5300	-52.362%	60	339	-96.601%
2026-08-17	8.0500	8.4700	7.4100	7.4100	+35.963%	8	293	-98.381%
2026-08-14	5.4500	5.4500	5.4500	5.4500	-15.373%	130	287	-97.798%
2026-08-13	6.4400	6.4400	6.4400	6.4400	-18.066%	3	159	-98.137%
2026-08-12	10.3300	10.3300	7.8600	7.8600	-21.791%	4	159	-98.473%
2026-08-11	11.0000	11.0000	10.0500	10.0500	+3.077%	150	158	-98.806%
2026-08-10	10.0000	10.0900	9.7500	9.7500	-25.287%	12	18	-98.769%
2026-08-07	13.0700	13.0700	13.0500	13.0500	+16.000%	2	15	-99.080%
2026-08-06	11.1000	11.2500	11.1000	11.2500	-22.414%	6	13	-98.933%
2026-08-05	13.5300	14.5000	13.5300	14.5000	-0.956%	2	9	-99.172%
2026-08-04	11.7900	14.6400	11.7900	14.6400	+66.364%	3	8	-99.180%
2026-08-03	8.8000	8.8000	8.8000	8.8000	-32.308%	5	6	-98.636%
2026-07-27	15.2200	16.1500	13.0000	13.0000	0.000%	3	2	-99.077%

Share