Dark

Check out our Dark Pool Levels

TXN20260904C285
TXN Sep 4 2026 285.00 Call (TXN260904C00285000)
option OPRA

Expired

Sep 2, 2026

0.0300-76.923%(-0.1000)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.0600	0.0600	0.0300	0.0300	-76.923%	8	223	0.000%
2026-09-01	0.1600	0.1800	0.0100	0.1300	+44.444%	27	225	-76.923%
2026-08-31	0.1900	0.1900	0.0800	0.0900	-43.750%	22	225	-66.667%
2026-08-28	0.3000	0.3000	0.1200	0.1600	-82.418%	14	220	-81.250%
2026-08-27	0.7100	0.9100	0.6600	0.9100	+13.750%	5	227	-96.703%
2026-08-25	0.8000	0.8000	0.8000	0.8000	-12.088%	1	223	-96.250%
2026-08-24	0.8900	0.9100	0.8300	0.9100	-42.038%	25	224	-96.703%
2026-08-21	1.5700	1.5700	1.5700	1.5700	-42.909%	1	223	-98.089%
2026-08-20	2.7500	2.7500	2.7500	2.7500	-36.782%	1	223	-98.909%
2026-08-19	4.2000	4.3500	4.2000	4.3500	-10.861%	2	222	-99.310%
2026-08-18	4.8800	4.8800	4.8800	4.8800	-53.391%	200	222	-99.385%
2026-08-17	10.4700	10.4700	10.4700	10.4700	+52.847%	1	26	-99.713%
2026-08-14	6.8200	6.8500	6.8200	6.8500	-28.794%	6	26	-99.562%
2026-08-11	13.5000	13.5000	9.4600	9.6200	-19.498%	13	20	-99.688%
2026-08-10	13.5000	14.5300	11.9500	11.9500	-18.983%	7	8	-99.749%
2026-08-07	14.3000	15.3100	14.3000	14.7500	-1.993%	3	5	-99.797%
2026-08-04	14.0000	15.0500	14.0000	15.0500	-13.206%	2	3	-99.801%
2026-07-27	17.3400	17.3400	17.3400	17.3400	0.000%	1	1	-99.827%

Share