Dark

Check out our Level2View

TXN20260904C280
TXN Sep 4 2026 280.00 Call (TXN260904C00280000)
option OPRA

Expired

Sep 3, 2026

0.0200-33.333%(-0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0200	0.0200	0.0200	0.0200	-33.333%	2	175	0.000%
2026-09-02	0.0900	0.1700	0.0300	0.0300	-70.000%	44	177	-33.333%
2026-09-01	0.2500	0.2500	0.0300	0.1000	-50.000%	73	170	-80.000%
2026-08-31	0.3900	0.5300	0.2000	0.2000	-37.500%	48	179	-90.000%
2026-08-28	0.8300	0.9000	0.3000	0.3200	-78.667%	24	185	-93.750%
2026-08-27	1.4400	1.7500	1.2100	1.5000	+11.111%	13	182	-98.667%
2026-08-26	1.2500	1.3500	1.2000	1.3500	+15.385%	13	180	-98.519%
2026-08-25	1.6200	1.6200	1.1700	1.1700	-21.477%	27	177	-98.291%
2026-08-24	1.1100	1.4900	1.1100	1.4900	-44.815%	13	151	-98.658%
2026-08-21	3.1300	3.1300	2.1200	2.7000	-26.431%	11	146	-99.259%
2026-08-20	4.0200	4.0200	3.6500	3.6700	-21.075%	9	146	-99.455%
2026-08-19	6.2500	6.2500	4.6500	4.6500	-38.654%	3	137	-99.570%
2026-08-18	7.5800	7.5800	7.5800	7.5800	-44.265%	1	134	-99.736%
2026-08-17	13.0200	13.6000	13.0200	13.6000	+27.820%	2	134	-99.853%
2026-08-14	8.6500	10.6400	8.6500	10.6400	-33.292%	119	134	-99.812%
2026-08-11	15.9000	15.9500	15.8100	15.9500	+11.538%	6	23	-99.875%
2026-08-10	14.3000	14.3000	14.3000	14.3000	-17.579%	1	18	-99.860%
2026-08-07	17.2500	17.3500	17.2500	17.3500	-11.026%	12	17	-99.885%
2026-08-05	19.5000	19.5000	19.5000	19.5000	+4.839%	1	7	-99.897%
2026-07-30	18.7500	18.8000	18.6000	18.6000	0.000%	7	6	-99.892%

Share