Dark

Check out our API

TXN20260904C275
TXN Sep 4 2026 275.00 Call (TXN260904C00275000)
option OPRA

Expired

Sep 3, 2026

0.0100-90.000%(-0.0900)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0300	0.0300	0.0100	0.0100	-90.000%	2	66	0.000%
2026-09-02	0.1000	0.1000	0.1000	0.1000	-41.176%	1	68	-90.000%
2026-09-01	0.3800	0.3800	0.1500	0.1700	-62.222%	7	69	-94.118%
2026-08-31	0.7400	0.9500	0.4500	0.4500	-47.674%	44	72	-97.778%
2026-08-28	1.7300	1.7300	0.8600	0.8600	-60.369%	13	42	-98.837%
2026-08-27	2.9400	2.9400	2.1500	2.1700	+8.500%	15	31	-99.539%
2026-08-26	1.9000	2.3500	1.9000	2.0000	+2.564%	11	27	-99.500%
2026-08-25	2.4300	2.4300	1.9500	1.9500	0.000%	9	22	-99.487%
2026-08-24	2.1500	2.1500	1.9500	1.9500	-46.575%	4	14	-99.487%
2026-08-21	3.8700	3.8700	3.6500	3.6500	-28.431%	3	15	-99.726%
2026-08-20	4.9500	5.1000	4.9500	5.1000	-39.716%	2	17	-99.804%
2026-08-18	10.1500	10.1500	8.0000	8.4600	-42.876%	15	16	-99.882%
2026-08-17	14.8100	14.8100	14.8100	14.8100	+22.599%	1	18	-99.932%
2026-08-14	11.1000	12.0800	11.1000	12.0800	+1.513%	5	18	-99.917%
2026-08-13	12.4600	12.4600	11.9000	11.9000	-8.320%	3	17	-99.916%
2026-08-12	13.2000	13.5300	12.9800	12.9800	-27.688%	13	17	-99.923%
2026-08-11	17.9500	17.9500	17.9500	17.9500	+2.571%	1	8	-99.944%
2026-08-04	17.5000	17.5000	17.5000	17.5000	+29.630%	1	8	-99.943%
2026-08-03	14.1000	14.1000	13.5000	13.5000	-18.527%	3	8	-99.926%
2026-07-29	16.8000	16.8000	16.5700	16.5700	-18.334%	2	5	-99.940%
2026-07-27	20.2900	20.2900	20.2900	20.2900	0.000%	5	0	-99.951%

Share