Dark

Check out our API

TXN20260904C272.5
TXN Sep 4 2026 272.50 Call (TXN260904C00272500)
option OPRA

Expired

Sep 3, 2026

0.0400-66.667%(-0.0800)136

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.1300	0.1300	0.0200	0.0400	-66.667%	136	246	0.000%
2026-09-02	0.1700	0.1900	0.0600	0.1200	-29.412%	10	226	-66.667%
2026-09-01	0.2000	0.2000	0.0900	0.1700	-80.682%	26	232	-76.471%
2026-08-31	1.0200	1.3000	0.6600	0.8800	-1.124%	81	244	-95.455%
2026-08-28	2.4000	2.4000	0.7100	0.8900	-70.820%	97	202	-95.506%
2026-08-27	2.3000	3.6100	2.3000	3.0500	+33.772%	14	159	-98.689%
2026-08-26	2.2800	2.2800	2.2800	2.2800	-2.564%	1	153	-98.246%
2026-08-25	2.4200	2.4200	2.3400	2.3400	-8.235%	2	153	-98.291%
2026-08-24	2.0000	2.7200	2.0000	2.5500	-43.333%	3	151	-98.431%
2026-08-21	4.5000	4.5000	4.5000	4.5000	-45.122%	75	150	-99.111%
2026-08-18	9.9000	9.9000	8.2000	8.2000	0.000%	77	77	-99.512%

Share