Dark

Check out our Dark Pool Levels

TXN20260904C270
TXN Sep 4 2026 270.00 Call (TXN260904C00270000)
option OPRA

Expired

Sep 3, 2026

0.0300-78.571%(-0.1100)1,360

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.2000	0.2000	0.0100	0.0300	-78.571%	1,360	1,390	0.000%
2026-09-02	0.2400	0.2800	0.1400	0.1400	-6.667%	50	1,419	-78.571%
2026-09-01	0.2700	0.3200	0.1500	0.1500	-86.957%	18	1,385	-80.000%
2026-08-31	1.6700	1.8500	1.1100	1.1500	-8.000%	50	1,390	-97.391%
2026-08-28	2.8000	2.8000	1.1200	1.2500	-70.930%	1,334	1,356	-97.600%
2026-08-27	4.0000	4.3900	3.2800	4.3000	+24.638%	10	96	-99.302%
2026-08-26	3.1000	3.7500	3.0000	3.4500	+30.682%	18	96	-99.130%
2026-08-25	3.7500	3.7500	2.6400	2.6400	-24.138%	4	84	-98.864%
2026-08-24	4.6500	4.6500	2.4000	3.4800	-37.297%	10	81	-99.138%
2026-08-21	5.7100	5.7100	5.5500	5.5500	-27.922%	3	76	-99.459%
2026-08-20	7.7000	7.7000	7.7000	7.7000	-6.098%	1	77	-99.610%
2026-08-19	8.5000	8.5000	8.2000	8.2000	-25.114%	3	76	-99.634%
2026-08-18	12.7500	12.7500	10.3000	10.9500	-28.385%	4	76	-99.726%
2026-08-13	15.9100	16.8600	15.2900	15.2900	-34.658%	44	73	-99.804%
2026-08-04	23.4000	23.4000	23.3500	23.4000	0.000%	51	50	-99.872%

Share