Dark

Check out our Dark Pool Levels

TXN20260904C265
TXN Sep 4 2026 265.00 Call (TXN260904C00265000)
option OPRA

Expired

Sep 3, 2026

0.2000-48.718%(-0.1900)1,283

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.1700	0.2000	0.1700	0.2000	-48.718%	1,283	1,299	0.000%
2026-09-02	0.5400	0.7600	0.3900	0.3900	-26.415%	37	1,333	-48.718%
2026-09-01	1.8000	1.8000	0.4200	0.5300	-77.824%	22	1,343	-62.264%
2026-08-31	2.8700	3.3300	2.3100	2.3900	+13.270%	53	1,338	-91.632%
2026-08-28	5.5700	5.7400	2.0100	2.1100	-68.741%	1,428	1,322	-90.521%
2026-08-27	6.2000	6.8900	5.9500	6.7500	+21.622%	16	22	-97.037%
2026-08-26	5.2400	5.6000	5.0600	5.5500	+19.612%	12	18	-96.396%
2026-08-25	5.9700	5.9700	4.6400	4.6400	-5.306%	5	12	-95.690%
2026-08-24	4.3000	4.9000	3.5200	4.9000	-39.055%	5	8	-95.918%
2026-08-21	8.0400	8.0400	8.0400	8.0400	-20.788%	1	6	-97.512%
2026-08-20	10.1500	10.1500	10.1500	10.1500	-17.143%	1	5	-98.030%
2026-08-18	12.2500	12.2500	12.2500	12.2500	-47.761%	4	5	-98.367%
2026-08-05	23.4500	23.4500	23.4500	23.4500	-16.991%	1	1	-99.147%
2026-08-04	28.2500	28.2500	28.2500	28.2500	0.000%	1	1	-99.292%

Share