Dark

Check out our Level2View

TXN20260807P310
TXN Aug 7 2026 310.00 Put (TXN260807P00310000)
option OPRA

EOD

Jul 21, 2026

27.80-21.112%(-7.44)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	27.8500	27.8500	27.8000	27.8000	-21.112%	6	55	0.000%
2026-07-20	31.5700	35.2400	31.5700	35.2400	+49.576%	6	55	-21.112%
2026-07-10	23.5600	23.5600	23.5600	23.5600	-1.710%	2	52	+17.997%
2026-07-09	24.2500	24.2500	23.9700	23.9700	-19.020%	22	52	+15.978%
2026-07-08	29.6000	29.6000	29.6000	29.6000	-14.943%	2	61	-6.081%
2026-07-07	34.8500	34.8500	34.8000	34.8000	+24.286%	2	60	-20.115%
2026-07-06	27.0000	28.0500	26.9000	28.0000	0.000%	98	59	-0.714%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC