Dark

Check out our Level2View

TXN20260807P300
TXN Aug 7 2026 300.00 Put (TXN260807P00300000)
option OPRA

EOD

Jul 20, 2026

28.32+2.609%(+0.72)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	28.1500	28.3200	28.1500	28.3200	+2.609%	2	10	0.000%
2026-07-17	27.6000	27.6000	27.6000	27.6000	+8.448%	6	9	+2.609%
2026-07-16	24.9000	25.5000	24.9000	25.4500	+10.508%	4	5	+11.277%
2026-07-15	23.0300	23.0300	23.0300	23.0300	+18.285%	1	3	+22.970%
2026-07-14	19.9500	19.9500	19.4700	19.4700	-18.467%	4	3	+45.455%
2026-07-13	22.0800	23.8800	22.0800	23.8800	-0.707%	3	4	+18.593%
2026-07-08	24.0500	24.0500	24.0500	24.0500	-1.151%	1	2	+17.755%
2026-06-26	24.1500	24.6600	24.1500	24.3300	0.000%	4	1	+16.400%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC