Dark

Check out our API

TXN20260807P290
TXN Aug 7 2026 290.00 Put (TXN260807P00290000)
option OPRA

EOD

Jul 21, 2026

17.70-29.058%(-7.25)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	17.6000	17.7000	17.6000	17.7000	-29.058%	2	12	0.000%
2026-07-17	24.9900	24.9900	24.9500	24.9500	+45.821%	2	12	-29.058%
2026-07-15	17.8300	17.8300	17.1100	17.1100	+14.067%	2	13	+3.448%
2026-07-14	15.0000	15.0000	15.0000	15.0000	-20.128%	2	12	+18.000%
2026-07-13	16.3500	18.7800	16.3500	18.7800	+28.279%	5	14	-5.751%
2026-07-09	16.6300	16.6300	14.6400	14.6400	-37.940%	3	10	+20.902%
2026-07-07	23.5900	23.5900	23.5900	23.5900	+0.554%	3	8	-24.968%
2026-07-02	23.5000	23.5000	23.4600	23.4600	0.000%	5	0	-24.552%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC