Dark

Check out our Dark Pool Levels

TXN20260807P285
TXN Aug 7 2026 285.00 Put (TXN260807P00285000)
option OPRA

EOD

Jul 21, 2026

14.85-19.556%(-3.61)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	15.2200	15.2200	14.8500	14.8500	-19.556%	4	12	0.000%
2026-07-17	18.4600	18.4600	18.4600	18.4600	+4.000%	1	8	-19.556%
2026-07-16	16.7000	17.8000	16.5400	17.7500	+37.704%	6	7	-16.338%
2026-07-09	12.8900	12.8900	12.8900	12.8900	-32.548%	1	6	+15.206%
2026-07-07	19.1100	19.1100	19.1100	19.1100	-9.173%	1	5	-22.292%
2026-07-02	20.9700	21.0400	20.9700	21.0400	0.000%	5	0	-29.420%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC