Dark

Check out our Level2View

TXN20260807P280
TXN Aug 7 2026 280.00 Put (TXN260807P00280000)
option OPRA

EOD

Jul 14, 2026

11.13-14.908%(-1.95)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	11.1300	11.1300	11.1300	11.1300	-14.908%	1	4	0.000%
2026-07-13	13.0800	13.0800	13.0800	13.0800	+21.674%	1	5	-14.908%
2026-07-10	10.7500	10.7500	10.7500	10.7500	-16.667%	1	6	+3.535%
2026-07-09	12.8500	12.9000	12.8500	12.9000	-23.442%	2	5	-13.721%
2026-07-07	16.8500	16.8500	16.8500	16.8500	-24.439%	1	4	-33.947%
2026-06-29	21.0900	22.3000	21.0900	22.3000	+85.216%	2	3	-50.090%
2026-06-25	10.6500	13.8500	10.6500	12.0400	0.000%	3	1	-7.558%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC