Dark

Check out our Level2View

TXN20260807P275
TXN Aug 7 2026 275.00 Put (TXN260807P00275000)
option OPRA

EOD

Jul 17, 2026

15.26+56.513%(+5.51)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	15.2600	15.2600	15.2600	15.2600	+56.513%	1	4	0.000%
2026-07-14	9.7500	9.7500	9.7500	9.7500	-18.750%	1	3	+56.513%
2026-07-08	12.0000	12.0000	12.0000	12.0000	-27.052%	1	3	+27.167%
2026-07-02	15.9800	16.4500	15.9800	16.4500	+18.090%	2	3	-7.234%
2026-07-01	14.8500	14.8500	13.9300	13.9300	-25.588%	2	3	+9.548%
2026-06-29	18.7200	18.7200	18.7200	18.7200	0.000%	1	1	-18.483%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC