Dark

Check out our API

TXN20260807P265
TXN Aug 7 2026 265.00 Put (TXN260807P00265000)
option OPRA

EOD

Jul 21, 2026

7.75-24.976%(-2.58)58

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	8.5000	8.5000	7.7500	7.7500	-24.976%	58	192	0.000%
2026-07-20	9.7500	10.3300	9.7500	10.3300	+10.837%	6	155	-24.976%
2026-07-16	9.3200	9.3200	9.3200	9.3200	+43.385%	1	149	-16.845%
2026-07-10	6.8000	6.8000	6.5000	6.5000	-32.782%	20	149	+19.231%
2026-07-08	9.6700	9.6700	9.6700	9.6700	-24.453%	4	129	-19.855%
2026-07-02	13.2000	13.2000	12.8000	12.8000	+21.557%	124	12	-39.453%
2026-07-01	10.5300	10.5300	10.5300	10.5300	-19.985%	2	12	-26.401%
2026-06-29	13.1600	13.1600	13.1600	13.1600	+57.983%	3	10	-41.109%
2026-06-25	8.3300	8.3300	8.3300	8.3300	0.000%	7	7	-6.963%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC