Dark

Check out our Dark Pool Levels

TXN20260807P260
TXN Aug 7 2026 260.00 Put (TXN260807P00260000)
option OPRA

EOD

Jul 21, 2026

6.55-20.122%(-1.65)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	6.4500	6.5500	6.4500	6.5500	-20.122%	7	153	0.000%
2026-07-20	8.2000	8.2000	8.2000	8.2000	-21.154%	1	149	-20.122%
2026-07-17	9.8800	10.4000	9.8800	10.4000	+55.224%	2	148	-37.019%
2026-07-15	6.7000	6.7000	6.7000	6.7000	-12.987%	15	148	-2.239%
2026-07-08	8.3900	8.3900	7.7000	7.7000	-7.229%	14	133	-14.935%
2026-07-06	8.1100	8.3000	8.1100	8.3000	-22.862%	8	119	-21.084%
2026-07-02	11.4500	11.5000	10.7600	10.7600	-5.779%	101	10	-39.126%
2026-06-29	11.4200	11.4200	11.4200	11.4200	+57.953%	3	10	-42.644%
2026-06-25	7.2300	7.2300	7.2300	7.2300	0.000%	7	7	-9.405%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC