Dark

Check out our Dark Pool Levels

TXN20260807P255
TXN Aug 7 2026 255.00 Put (TXN260807P00255000)
option OPRA

EOD

Jul 21, 2026

5.35-20.149%(-1.35)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	5.4000	5.4000	5.3500	5.3500	-20.149%	2	96	0.000%
2026-07-20	6.8000	6.8000	6.7000	6.7000	-24.719%	8	95	-20.149%
2026-07-17	8.9000	8.9000	8.9000	8.9000	+36.713%	1	91	-39.888%
2026-07-16	6.7600	6.7600	6.5100	6.5100	+13.021%	5	90	-17.819%
2026-07-15	5.9000	5.9000	5.7600	5.7600	+42.574%	2	85	-7.118%
2026-07-14	4.0400	4.0400	4.0400	4.0400	-33.223%	1	83	+32.426%
2026-07-09	6.2000	6.2000	6.0500	6.0500	-30.857%	2	83	-11.570%
2026-07-07	8.7500	8.7500	8.7500	8.7500	-5.711%	1	83	-38.857%
2026-07-02	9.9000	9.9000	9.2800	9.2800	+17.766%	81	2	-42.349%
2026-07-01	7.8800	7.8800	7.8800	7.8800	0.000%	2	2	-32.107%

Share