Dark

Check out our Dark Pool Levels

TXN20260807P250
TXN Aug 7 2026 250.00 Put (TXN260807P00250000)
option OPRA

EOD

Jul 21, 2026

4.22-30.248%(-1.83)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	4.2200	4.2200	4.2200	4.2200	-30.248%	1	75	0.000%
2026-07-17	6.6000	6.9900	6.0500	6.0500	+10.000%	70	74	-30.248%
2026-07-16	5.3000	5.5000	5.3000	5.5000	+7.843%	2	17	-23.273%
2026-07-15	3.5900	5.1000	3.5900	5.1000	+11.354%	5	15	-17.255%
2026-07-09	4.5800	4.5800	4.5800	4.5800	-37.001%	20	14	-7.860%
2026-07-07	7.2700	7.2700	7.2700	7.2700	+26.435%	2	24	-41.953%
2026-07-06	5.8500	5.8500	5.6800	5.7500	-10.853%	22	23	-26.609%
2026-07-01	6.4500	6.4500	6.4500	6.4500	0.000%	2	1	-34.574%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC