Dark

Check out our Dark Pool Levels

TXN20260807P245
TXN Aug 7 2026 245.00 Put (TXN260807P00245000)
option OPRA

EOD

Jul 17, 2026

5.00+58.730%(+1.85)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	5.0000	5.0000	5.0000	5.0000	+58.730%	1	82	0.000%
2026-07-14	3.2300	3.2900	3.1400	3.1500	-37.000%	84	81	+58.730%
2026-07-06	5.0700	5.0700	5.0000	5.0000	-11.661%	2	1	0.000%
2026-06-30	5.6600	5.6600	5.6600	5.6600	-33.255%	1	1	-11.661%
2026-06-29	8.4800	8.4800	8.4800	8.4800	+36.116%	1	2	-41.038%
2026-06-26	6.2300	6.2300	6.2300	6.2300	0.000%	1	1	-19.743%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC